BTC/USD
$ 91,966  -1.68%
BTC/EUR
€ 88,506  -1.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 73,452  -1.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.22B
Altcoin volume
$ 39.88B
Crypto market cap
$ 2.90T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wrappedbitcoin

WBTC

$ 91,910 -1.66 % $ 93,991 $ 91,247 $ 39.91M
Wrappedbitcoin

Wrappedbitcoin WBTC

Last price
$ 91,910
%
-1.66 %
24 high
$ 93,991
24 low
$ 91,247
24 volume
$ 39.91M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Wrappedbitcoin WBTC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 29, 2024 $ 93,514.30 $ 95,040.17 $ 92,812.37 $ 38,999,838
Dec 28, 2024 $ 95,088.44 $ 95,284.18 $ 93,905.58 $ 28,062,601
Dec 27, 2024 $ 94,041.13 $ 96,962.62 $ 93,177.75 $ 49,749,126
Dec 26, 2024 $ 95,541.10 $ 99,635.73 $ 94,909.96 $ 48,141,823
Dec 25, 2024 $ 99,157.37 $ 99,215.16 $ 97,340.58 $ 50,398,680
Dec 24, 2024 $ 98,414.76 $ 99,172.94 $ 93,310.45 $ 74,729,396
Dec 23, 2024 $ 94,533.72 $ 96,186.88 $ 92,266.13 $ 50,170,568
Dec 22, 2024 $ 94,891.66 $ 97,125.70 $ 94,010.24 $ 51,696,486
Dec 21, 2024 $ 96,993.77 $ 99,237.78 $ 96,233.67 $ 49,669,903
Dec 20, 2024 $ 97,517.91 $ 97,907.51 $ 92,038.26 $ 127,206,662
Dec 19, 2024 $ 97,377.55 $ 102,526.5 $ 95,459.19 $ 99,314,210
Dec 18, 2024 $ 99,831.99 $ 106,148.5 $ 99,831.99 $ 116,846,101
Dec 17, 2024 $ 105,815.9 $ 108,004.8 $ 105,069.1 $ 68,396,398
Dec 16, 2024 $ 105,757.0 $ 107,511.9 $ 103,008.3 $ 126,566,101
Dec 15, 2024 $ 103,875.2 $ 104,536.4 $ 100,911.1 $ 48,812,981
Dec 14, 2024 $ 101,085.4 $ 102,363.9 $ 100,306.8 $ 60,108,605
Dec 13, 2024 $ 101,200.4 $ 101,638.5 $ 99,018.05 $ 66,741,893
Dec 12, 2024 $ 99,796.53 $ 102,272.6 $ 99,095.90 $ 83,313,371
Dec 11, 2024 $ 100,909.6 $ 101,663.4 $ 95,568.27 $ 202,262,274
Dec 10, 2024 $ 96,425.55 $ 98,076.58 $ 94,164.48 $ 198,079,660
Dec 09, 2024 $ 97,282.56 $ 101,051.4 $ 94,573.98 $ 127,242,737
Dec 08, 2024 $ 101,053.9 $ 101,137.3 $ 98,517.40 $ 37,148,401
Dec 07, 2024 $ 99,691.37 $ 100,351.7 $ 98,933.68 $ 50,425,553
Dec 06, 2024 $ 99,704.99 $ 101,801.8 $ 96,197.64 $ 181,344,956
Dec 05, 2024 $ 96,751.79 $ 103,261.8 $ 92,674.36 $ 173,590,594
Dec 04, 2024 $ 98,557.58 $ 98,872.81 $ 94,444.04 $ 119,801,179
Dec 03, 2024 $ 95,758.08 $ 96,112.78 $ 93,429.22 $ 71,075,155
Dec 02, 2024 $ 95,679.84 $ 98,023.03 $ 94,343.24 $ 68,230,070
Dec 01, 2024 $ 97,105.41 $ 97,685.10 $ 95,602.47 $ 53,289,017
Nov 30, 2024 $ 96,318.09 $ 97,347.22 $ 96,008.40 $ 85,756,766

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept