			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	XELS	XELS	$ 0.050771	+0.79 %	$ 0.052126	$ 0.050290	$ 120.26K

XELS XELS

Last price

$ 0.050771

+0.79 %

24 high

$ 0.052126

24 low

$ 0.050290

24 volume

$ 120.26K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

XELS XELS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.05037666146,967	$ 0.052558210.04944036	$ 0.04944036	$ 146,967
Dec 19, 2024	$ 0.04968818144,112	$ 0.053741550.04909868	$ 0.04909868	$ 144,112
Dec 18, 2024	$ 0.04923690148,855	$ 0.058503720.04901085	$ 0.04901085	$ 148,855
Dec 17, 2024	$ 0.05792414167,887	$ 0.060533400.05186420	$ 0.05186420	$ 167,887
Dec 16, 2024	$ 0.05235635140,329	$ 0.067038140.05177895	$ 0.05177895	$ 140,329
Dec 15, 2024	$ 0.06565148115,298	$ 0.076410140.06413009	$ 0.06413009	$ 115,298
Dec 14, 2024	$ 0.07604205379,021	$ 0.088471870.07519975	$ 0.07519975	$ 379,021
Dec 13, 2024	$ 0.08599199327,679	$ 0.092925330.08572643	$ 0.08572643	$ 327,679
Dec 12, 2024	$ 0.09035913324,540	$ 0.117186080.08358481	$ 0.08358481	$ 324,540
Dec 11, 2024	$ 0.09130518732,195	$ 0.183505080.07918830	$ 0.07918830	$ 732,195
Dec 10, 2024	$ 0.13055732831,984	$ 0.147096200.04718649	$ 0.04718649	$ 831,984
Dec 09, 2024	$ 0.04722574233,082	$ 0.048870150.04629108	$ 0.04629108	$ 233,082
Dec 08, 2024	$ 0.04770434284,206	$ 0.047873700.04719556	$ 0.04719556	$ 284,206
Dec 07, 2024	$ 0.04780901293,396	$ 0.048377730.04729348	$ 0.04729348	$ 293,396
Dec 06, 2024	$ 0.04740642326,186	$ 0.047972790.04685966	$ 0.04685966	$ 326,186
Dec 05, 2024	$ 0.04717701320,305	$ 0.049017970.04563551	$ 0.04563551	$ 320,305
Dec 04, 2024	$ 0.04728367135,961	$ 0.048164870.04690511	$ 0.04690511	$ 135,961
Dec 03, 2024	$ 0.04699581278,516	$ 0.050917830.04672358	$ 0.04672358	$ 278,516
Dec 02, 2024	$ 0.04742327282,809	$ 0.048436370.04666585	$ 0.04666585	$ 282,809
Dec 01, 2024	$ 0.04700819288,930	$ 0.047503650.04689582	$ 0.04689582	$ 288,930
Nov 30, 2024	$ 0.04717618342,611	$ 0.047451900.04694849	$ 0.04694849	$ 342,611
Nov 29, 2024	$ 0.04702693311,173	$ 0.047189730.04683623	$ 0.04683623	$ 311,173
Nov 28, 2024	$ 0.04700971309,205	$ 0.047666060.04666556	$ 0.04666556	$ 309,205
Nov 27, 2024	$ 0.04714758338,372	$ 0.048374950.04682930	$ 0.04682930	$ 338,372
Nov 26, 2024	$ 0.04708484276,615	$ 0.048054660.04643267	$ 0.04643267	$ 276,615
Nov 25, 2024	$ 0.04713761211,926	$ 0.047822070.04657927	$ 0.04657927	$ 211,926
Nov 24, 2024	$ 0.04732528328,578	$ 0.048529170.04719010	$ 0.04719010	$ 328,578
Nov 23, 2024	$ 0.04753125354,511	$ 0.047651580.04717695	$ 0.04717695	$ 354,511
Nov 22, 2024	$ 0.04734662315,062	$ 0.047826960.04569274	$ 0.04569274	$ 315,062
Nov 21, 2024	$ 0.04724124307,600	$ 0.048035670.04572839	$ 0.04572839	$ 307,600

We will update this as soon as possible. If you like to help, you can contact us.