BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xeno Token |
XNO |
$ 0.000130 | +15.16 % | $ 0.000130 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.00011291 | $ 0.00012999 |
| Dec 19, 2024 | $ 0.00010597 | $ 0.00011403 |
| Dec 18, 2024 | $ 0.00011391 | $ 0.00011610 |
| Dec 17, 2024 | $ 0.00011402 | $ 0.00012026 |
| Dec 16, 2024 | $ 0.00011200 | $ 0.00012100 |
| Dec 15, 2024 | $ 0.00011690 | $ 0.00012204 |
| Dec 14, 2024 | $ 0.00011999 | $ 0.00012510 |
| Dec 13, 2024 | $ 0.00011702 | $ 0.00012007 |
| Dec 12, 2024 | $ 0.00011802 | $ 0.00013318 |
| Dec 11, 2024 | $ 0.00011209 | $ 0.00011915 |
| Dec 10, 2024 | $ 0.00010705 | $ 0.00012011 |
| Dec 09, 2024 | $ 0.00011708 | $ 0.00013328 |
| Dec 08, 2024 | $ 0.00013320 | $ 0.00017722 |
| Dec 07, 2024 | $ 0.00014414 | $ 0.00017013 |
| Dec 06, 2024 | $ 0.00010618 | $ 0.00010667 |
| Dec 05, 2024 | $ 0.00010517 | $ 0.00011738 |
| Dec 04, 2024 | $ 0.00011224 | $ 0.00011527 |
| Dec 03, 2024 | $ 0.00010211 | $ 0.00010809 |
| Dec 02, 2024 | $ 0.00010204 | $ 0.00010407 |
| Dec 01, 2024 | $ 0.00010006 | $ 0.00010314 |
| Nov 30, 2024 | $ 0.00010108 | $ 0.00010917 |
| Nov 29, 2024 | $ 0.00010602 | $ 0.00011000 |
| Nov 28, 2024 | $ 0.00010503 | $ 0.00011024 |
| Nov 27, 2024 | $ 0.00010413 | $ 0.00011604 |
| Nov 26, 2024 | $ 0.00010091 | $ 0.00010127 |
| Nov 25, 2024 | $ 0.00009698 | $ 0.00011431 |
| Nov 24, 2024 | $ 0.00011408 | $ 0.00011516 |
| Nov 23, 2024 | $ 0.00011011 | $ 0.00011024 |
| Nov 22, 2024 | $ 0.00010213 | $ 0.00010428 |
| Nov 21, 2024 | $ 0.00010311 | $ 0.00010445 |
We will update this as soon as possible. If you like to help, you can contact us.
