			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Xero AI	XEROAI	$ 0.031922	-4.56 %	$ 0.033967	$ 0.031407	$ 11.95K

Xero AI XEROAI

Last price

$ 0.031922

-4.56 %

24 high

$ 0.033967

24 low

$ 0.031407

24 volume

$ 11.95K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Xero AI XEROAI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.0334874629,202	$ 0.034029040.03001506	$ 0.03001506	$ 29,202
Dec 24, 2024	$ 0.0338230416,827	$ 0.038210080.03370929	$ 0.03370929	$ 16,827
Dec 23, 2024	$ 0.0366769723,783	$ 0.038323790.03335472	$ 0.03335472	$ 23,783
Dec 22, 2024	$ 0.0368854716,256	$ 0.042044860.03638276	$ 0.03638276	$ 16,256
Dec 21, 2024	$ 0.0418050016,562	$ 0.043966440.04147705	$ 0.04147705	$ 16,562
Dec 20, 2024	$ 0.0435928418,956	$ 0.043673860.03910810	$ 0.03910810	$ 18,956
Dec 19, 2024	$ 0.0394103145,117	$ 0.051404890.03776103	$ 0.03776103	$ 45,117
Dec 18, 2024	$ 0.0465329736,089	$ 0.051622230.04247374	$ 0.04247374	$ 36,089
Dec 17, 2024	$ 0.0441981723,857	$ 0.049122140.04341690	$ 0.04341690	$ 23,857
Dec 16, 2024	$ 0.0490211957,062	$ 0.056790950.04880439	$ 0.04880439	$ 57,062
Dec 15, 2024	$ 0.0541746945,673	$ 0.054181490.04747666	$ 0.04747666	$ 45,673
Dec 14, 2024	$ 0.0493424131,841	$ 0.050710950.04622232	$ 0.04622232	$ 31,841
Dec 13, 2024	$ 0.0492412446,625	$ 0.054453160.04846074	$ 0.04846074	$ 46,625
Dec 12, 2024	$ 0.0508006033,582	$ 0.061227790.05026712	$ 0.05026712	$ 33,582
Dec 11, 2024	$ 0.0592740267,725	$ 0.061796180.04569955	$ 0.04569955	$ 67,725
Dec 10, 2024	$ 0.0483708935,464	$ 0.049058990.04457774	$ 0.04457774	$ 35,464
Dec 09, 2024	$ 0.0455896541,106	$ 0.059654770.04412631	$ 0.04412631	$ 41,106
Dec 08, 2024	$ 0.0594755541,253	$ 0.060467980.05305706	$ 0.05305706	$ 41,253
Dec 07, 2024	$ 0.0530570654,310	$ 0.057211190.04881728	$ 0.04881728	$ 54,310
Dec 06, 2024	$ 0.0559288752,781	$ 0.059018140.05354356	$ 0.05354356	$ 52,781
Dec 05, 2024	$ 0.0548351075,507	$ 0.069126960.05360975	$ 0.05360975	$ 75,507
Dec 04, 2024	$ 0.06204363169,991	$ 0.088328210.06184946	$ 0.06184946	$ 169,991
Dec 03, 2024	$ 0.07360280163,956	$ 0.086213550.05955982	$ 0.05955982	$ 163,956
Dec 02, 2024	$ 0.0598970299,557	$ 0.068576470.05223244	$ 0.05223244	$ 99,557
Dec 01, 2024	$ 0.06810515201,210	$ 0.072513130.04358085	$ 0.04358085	$ 201,210
Nov 30, 2024	$ 0.04911710196,751	$ 0.072282050.04369117	$ 0.04369117	$ 196,751
Nov 29, 2024	$ 0.07226436170,836	$ 0.072937930.04967664	$ 0.04967664	$ 170,836
Nov 28, 2024	$ 0.05230373196,326	$ 0.061415290.04114489	$ 0.04114489	$ 196,326
Nov 27, 2024	$ 0.04239591271,214	$ 0.052229250.02570084	$ 0.02570084	$ 271,214
Nov 26, 2024	$ 0.0257158246,582	$ 0.025716110.01689108	$ 0.01689108	$ 46,582

We will update this as soon as possible. If you like to help, you can contact us.