BTC/USD
$ 97,112  -0.67%
BTC/EUR
€ 93,343  -0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,389  -0.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.65B
Altcoin volume
$ 80.27B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

XSGD

XSGD

$ 1.04 -0.67 % $ 1.07 $ 1.04 $ 141.26K
Xsgd

XSGD XSGD

Last price
$ 1.04
%
-0.67 %
24 high
$ 1.07
24 low
$ 1.04
24 volume
$ 141.26K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
XSGD XSGD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 1.0503097 $ 1.0541049 $ 0.99071317 $ 367,215
Dec 19, 2024 $ 1.0479987 $ 1.1037526 $ 1.0274528 $ 52,477
Dec 18, 2024 $ 1.0749137 $ 1.1441652 $ 1.0749137 $ 186,987
Dec 17, 2024 $ 1.1405059 $ 1.1637596 $ 1.1320542 $ 38,174
Dec 16, 2024 $ 1.1394069 $ 1.1584664 $ 1.1106180 $ 113,043
Dec 15, 2024 $ 1.1204601 $ 1.1283638 $ 1.0878167 $ 127,736
Dec 14, 2024 $ 1.0896284 $ 1.1029934 $ 1.0811675 $ 75,089
Dec 13, 2024 $ 1.0903260 $ 1.0949280 $ 1.0663633 $ 27,247
Dec 12, 2024 $ 1.0750774 $ 1.1018840 $ 1.0676000 $ 174,871
Dec 11, 2024 $ 1.0873034 $ 1.0953758 $ 1.0291027 $ 60,725
Dec 10, 2024 $ 1.0386492 $ 1.0559693 $ 1.0139531 $ 261,282
Dec 09, 2024 $ 1.0473833 $ 1.0882797 $ 1.0182749 $ 73,642
Dec 08, 2024 $ 1.0883615 $ 1.0893655 $ 1.0609898 $ 25,492
Dec 07, 2024 $ 1.0738485 $ 1.0807344 $ 1.0652094 $ 240,759
Dec 06, 2024 $ 1.0737908 $ 1.0966881 $ 1.0374479 $ 302,911
Dec 05, 2024 $ 1.0433240 $ 1.1134836 $ 0.99866115 $ 455,768
Dec 04, 2024 $ 1.0619250 $ 1.0661163 $ 1.0175060 $ 229,615
Dec 03, 2024 $ 1.0315805 $ 1.0346585 $ 1.0060175 $ 84,565
Dec 02, 2024 $ 1.0301085 $ 1.0551179 $ 1.0156404 $ 26,599
Dec 01, 2024 $ 1.0452390 $ 1.0515810 $ 1.0291559 $ 46,624
Nov 30, 2024 $ 1.0365636 $ 1.0478657 $ 1.0332366 $ 160,664
Nov 29, 2024 $ 1.0472992 $ 1.0605482 $ 1.0251721 $ 125,521
Nov 28, 2024 $ 1.0278313 $ 1.0386306 $ 1.0173912 $ 243,008
Nov 27, 2024 $ 1.0311840 $ 1.0461779 $ 0.98609043 $ 52,504
Nov 26, 2024 $ 0.98800183 $ 1.0207632 $ 0.97516653 $ 68,661
Nov 25, 2024 $ 1.0005555 $ 1.0631564 $ 0.99721334 $ 79,221
Nov 24, 2024 $ 1.0528215 $ 1.0599201 $ 1.0292969 $ 100,038
Nov 23, 2024 $ 1.0507044 $ 1.0640498 $ 1.0450640 $ 50,768
Nov 22, 2024 $ 1.0638504 $ 1.0717848 $ 1.0449376 $ 53,741
Nov 21, 2024 $ 1.0585250 $ 1.0637592 $ 1.0117967 $ 136,143
Nov 20, 2024 $ 1.0138689 $ 1.0209061 $ 0.98440577 $ 64,255
Nov 19, 2024 $ 0.99245266 $ 1.0102953 $ 0.97167956 $ 20,839
Nov 18, 2024 $ 0.97306109 $ 0.99500634 $ 0.94628175 $ 18,074
Nov 17, 2024 $ 0.96519888 $ 0.98245749 $ 0.95374954 $ 71,286
Nov 16, 2024 $ 0.97312828 $ 0.98639177 $ 0.96858419 $ 284,804
Nov 15, 2024 $ 0.97843612 $ 0.98735017 $ 0.93634341 $ 87,855
Nov 14, 2024 $ 0.93680727 $ 0.98600533 $ 0.93265529 $ 106,302
Nov 13, 2024 $ 0.97297353 $ 1.0039054 $ 0.92689381 $ 42,107
Nov 12, 2024 $ 0.94547356 $ 0.96678140 $ 0.91484688 $ 156,287
Nov 11, 2024 $ 0.95284623 $ 0.96286912 $ 0.86274436 $ 157,977
Nov 10, 2024 $ 0.86479197 $ 0.87469723 $ 0.82281172 $ 32,604
Nov 09, 2024 $ 0.82527390 $ 0.82677513 $ 0.81439769 $ 76,413
Nov 08, 2024 $ 0.82284811 $ 0.83041749 $ 0.81309850 $ 157,466
Nov 07, 2024 $ 0.81586255 $ 0.82681173 $ 0.80036113 $ 79,917
Nov 06, 2024 $ 0.81281312 $ 0.82161170 $ 0.74486107 $ 190,156
Nov 05, 2024 $ 0.74517121 $ 0.75723718 $ 0.72469924 $ 65,514
Nov 04, 2024 $ 0.72850996 $ 0.74605163 $ 0.71788616 $ 244,488
Nov 03, 2024 $ 0.73854779 $ 0.74530793 $ 0.72514100 $ 71,886
Nov 02, 2024 $ 0.74448027 $ 0.75083717 $ 0.74176738 $ 52,616
Nov 01, 2024 $ 0.74669590 $ 0.76888587 $ 0.73930296 $ 24,743
Oct 31, 2024 $ 0.75474456 $ 0.78083247 $ 0.74793492 $ 23,063
Oct 30, 2024 $ 0.77750274 $ 0.78337759 $ 0.76761152 $ 20,594
Oct 29, 2024 $ 0.78157582 $ 0.79054422 $ 0.74927727 $ 196,975
Oct 28, 2024 $ 0.75132026 $ 0.75398367 $ 0.72582039 $ 51,825
Oct 27, 2024 $ 0.73006466 $ 0.73316453 $ 0.71839005 $ 5,808
Oct 26, 2024 $ 0.72020885 $ 0.72348135 $ 0.71296913 $ 14,376
Oct 25, 2024 $ 0.71592969 $ 0.73845185 $ 0.70469990 $ 19,091
Oct 24, 2024 $ 0.73242608 $ 0.73931575 $ 0.71419233 $ 35,166
Oct 23, 2024 $ 0.71621492 $ 0.72425402 $ 0.70053245 $ 109,917
Oct 22, 2024 $ 0.72402496 $ 0.72843734 $ 0.71548281 $ 65,890
Oct 21, 2024 $ 0.72411482 $ 0.74642677 $ 0.71808121 $ 93,047
Oct 20, 2024 $ 0.74159795 $ 0.74511828 $ 0.73173810 $ 49,878
Oct 19, 2024 $ 0.73470941 $ 0.73798496 $ 0.73104554 $ 67,099
Oct 18, 2024 $ 0.73530902 $ 0.74126018 $ 0.72182343 $ 38,114
Oct 17, 2024 $ 0.72362800 $ 0.72989887 $ 0.71619718 $ 19,935
Oct 16, 2024 $ 0.72661108 $ 0.73463021 $ 0.71737415 $ 61,065
Oct 15, 2024 $ 0.72037338 $ 0.72908452 $ 0.69684535 $ 63,765
Oct 14, 2024 $ 0.70978300 $ 0.71425520 $ 0.67108499 $ 137,526
Oct 13, 2024 $ 0.67573403 $ 0.67994370 $ 0.66665730 $ 232,356
Oct 12, 2024 $ 0.67907797 $ 0.68169796 $ 0.67119473 $ 32,056
Oct 11, 2024 $ 0.67088793 $ 0.68132762 $ 0.64529091 $ 204,750
Oct 10, 2024 $ 0.64766422 $ 0.65804556 $ 0.63277901 $ 11,824
Oct 09, 2024 $ 0.65105068 $ 0.67173191 $ 0.64828385 $ 53,012
Oct 08, 2024 $ 0.66773522 $ 0.67875124 $ 0.66460273 $ 35,491
Oct 07, 2024 $ 0.66864727 $ 0.69203313 $ 0.66797801 $ 210
Oct 06, 2024 $ 0.67513595 $ 0.67618681 $ 0.66430515 $ 44,770
Oct 05, 2024 $ 0.66726856 $ 0.67024856 $ 0.66293136 $ 39,103
Oct 04, 2024 $ 0.66684583 $ 0.67127174 $ 0.64967950 $ 21,415
Oct 03, 2024 $ 0.65302248 $ 0.66049315 $ 0.64363766 $ 60,799
Oct 02, 2024 $ 0.65163654 $ 0.66976823 $ 0.64450973 $ 91,793
Oct 01, 2024 $ 0.65375922 $ 0.68888712 $ 0.64716554 $ 10,098
Sep 30, 2024 $ 0.68056979 $ 0.70524659 $ 0.67578998 $ 178,755
Sep 29, 2024 $ 0.70523343 $ 0.70993340 $ 0.70323746 $ 81,223
Sep 28, 2024 $ 0.70813331 $ 0.71177074 $ 0.70328782 $ 9,844
Sep 27, 2024 $ 0.70684178 $ 0.71442028 $ 0.69680883 $ 222,928
Sep 26, 2024 $ 0.70050907 $ 0.70695913 $ 0.67342407 $ 157,664
Sep 25, 2024 $ 0.67863534 $ 0.69614242 $ 0.67631828 $ 125,189
Sep 24, 2024 $ 0.69115643 $ 0.69486026 $ 0.67424191 $ 35,962
Sep 23, 2024 $ 0.68050835 $ 0.69541521 $ 0.67304690 $ 129,670
Sep 22, 2024 $ 0.68393701 $ 0.68757422 $ 0.67074762 $ 15,339
Sep 21, 2024 $ 0.68109297 $ 0.68269801 $ 0.67458529 $ 999
Sep 20, 2024 $ 0.67898198 $ 0.68859854 $ 0.67020371 $ 49,004
Sep 19, 2024 $ 0.67628426 $ 0.68634132 $ 0.66219840 $ 213,384
Sep 18, 2024 $ 0.66205804 $ 0.66225926 $ 0.63635186 $ 71,868
Sep 17, 2024 $ 0.64813728 $ 0.65890986 $ 0.61931472 $ 448,044
Sep 16, 2024 $ 0.62532383 $ 0.63627532 $ 0.61813400 $ 137,448
Sep 15, 2024 $ 0.63608129 $ 0.64896718 $ 0.63136024 $ 73,555
Sep 14, 2024 $ 0.64490472 $ 0.65166553 $ 0.63996201 $ 48,077
Sep 13, 2024 $ 0.65090338 $ 0.65177239 $ 0.61955531 $ 49,109
Sep 12, 2024 $ 0.62458514 $ 0.62868505 $ 0.61627364 $ 47,472
Sep 11, 2024 $ 0.61902926 $ 0.62181183 $ 0.59722374 $ 30,457
Sep 10, 2024 $ 0.61955745 $ 0.62355217 $ 0.60631465 $ 53,405
Sep 09, 2024 $ 0.61291435 $ 0.62283611 $ 0.58687341 $ 61,399
Sep 08, 2024 $ 0.58951475 $ 0.59432231 $ 0.57681982 $ 157,987
Sep 07, 2024 $ 0.58214257 $ 0.58931253 $ 0.57766874 $ 54,760
Sep 06, 2024 $ 0.57992699 $ 0.61223117 $ 0.56539339 $ 93,145
Sep 05, 2024 $ 0.60360696 $ 0.62598273 $ 0.59905329 $ 89,662
Sep 04, 2024 $ 0.62467276 $ 0.62883401 $ 0.59928199 $ 29,115
Sep 03, 2024 $ 0.61742191 $ 0.64264255 $ 0.61740070 $ 13,594
Sep 02, 2024 $ 0.63543533 $ 0.63857812 $ 0.61461659 $ 201,873
Sep 01, 2024 $ 0.61630444 $ 0.63494113 $ 0.61518764 $ 74,658
Aug 31, 2024 $ 0.63407945 $ 0.63883436 $ 0.63173142 $ 31,990
Aug 30, 2024 $ 0.63559645 $ 0.64302112 $ 0.62199641 $ 70,313
Aug 29, 2024 $ 0.63823635 $ 0.65744180 $ 0.63244860 $ 73,077
Aug 28, 2024 $ 0.63432213 $ 0.64697933 $ 0.62228722 $ 81,021
Aug 27, 2024 $ 0.63945924 $ 0.67921778 $ 0.62529391 $ 56,609
Aug 26, 2024 $ 0.67561566 $ 0.69288085 $ 0.67522776 $ 108,579
Aug 25, 2024 $ 0.69129838 $ 0.69835290 $ 0.68591136 $ 66,770
Aug 24, 2024 $ 0.68962133 $ 0.69303570 $ 0.68359834 $ 70,330
Aug 23, 2024 $ 0.68873463 $ 0.69707824 $ 0.64866139 $ 81,161
Aug 22, 2024 $ 0.64872823 $ 0.65988035 $ 0.64280543 $ 134,046
Aug 21, 2024 $ 0.65732822 $ 0.66453444 $ 0.63251801 $ 45,213
Aug 20, 2024 $ 0.63426989 $ 0.65979199 $ 0.63005323 $ 140,159
Aug 19, 2024 $ 0.63952035 $ 0.64031067 $ 0.62190353 $ 102,862
Aug 18, 2024 $ 0.62851582 $ 0.64708539 $ 0.62801151 $ 10,755
Aug 17, 2024 $ 0.63895853 $ 0.64126070 $ 0.63219627 $ 57,850
Aug 16, 2024 $ 0.63280582 $ 0.64301434 $ 0.61401873 $ 152,705
Aug 15, 2024 $ 0.61823947 $ 0.64304637 $ 0.60517128 $ 42,797
Aug 14, 2024 $ 0.63111855 $ 0.66250458 $ 0.62876434 $ 108,173
Aug 13, 2024 $ 0.65128882 $ 0.66164747 $ 0.62868280 $ 63,910
Aug 12, 2024 $ 0.63786596 $ 0.65126883 $ 0.62045712 $ 117,796
Aug 11, 2024 $ 0.63105097 $ 0.66325515 $ 0.62760819 $ 38,103
Aug 10, 2024 $ 0.65492484 $ 0.66015934 $ 0.64774117 $ 27,094
Aug 09, 2024 $ 0.65423798 $ 0.66336707 $ 0.64034700 $ 185,460
Aug 08, 2024 $ 0.66300481 $ 0.67287913 $ 0.58884823 $ 322,724
Aug 07, 2024 $ 0.59108465 $ 0.62017375 $ 0.58706197 $ 241,239
Aug 06, 2024 $ 0.60184859 $ 0.61315986 $ 0.58021084 $ 225,781
Aug 05, 2024 $ 0.58015617 $ 0.62604776 $ 0.53230607 $ 634,399
Aug 04, 2024 $ 0.62473782 $ 0.65620411 $ 0.61556590 $ 187,937
Aug 03, 2024 $ 0.65215762 $ 0.66787130 $ 0.64360437 $ 251,575
Aug 02, 2024 $ 0.66001988 $ 0.70406440 $ 0.65736555 $ 516,760
Aug 01, 2024 $ 0.70243965 $ 0.70445819 $ 0.66915376 $ 285,464
Jul 31, 2024 $ 0.69463242 $ 0.71787842 $ 0.69342204 $ 168,708
Jul 30, 2024 $ 0.71137428 $ 0.71979850 $ 0.70211618 $ 129,395
Jul 29, 2024 $ 0.71807019 $ 0.75210337 $ 0.71571464 $ 334,035
Jul 28, 2024 $ 0.73359290 $ 0.73384816 $ 0.72087494 $ 337,448
Jul 27, 2024 $ 0.72882426 $ 0.74573443 $ 0.71733219 $ 52,130
Jul 26, 2024 $ 0.72995782 $ 0.73301071 $ 0.70669183 $ 365,921
Jul 25, 2024 $ 0.70701153 $ 0.71024221 $ 0.68213895 $ 947,292
Jul 24, 2024 $ 0.70248884 $ 0.72089165 $ 0.70016982 $ 136,479
Jul 23, 2024 $ 0.70833262 $ 0.72824249 $ 0.70382887 $ 66,152
Jul 22, 2024 $ 0.72619699 $ 0.73582912 $ 0.71583138 $ 107,505
Jul 21, 2024 $ 0.73230493 $ 0.73442431 $ 0.70794019 $ 147,665
Jul 20, 2024 $ 0.72162875 $ 0.72660117 $ 0.71245196 $ 45,013
Jul 19, 2024 $ 0.71678328 $ 0.72485373 $ 0.68058252 $ 405,032
Jul 18, 2024 $ 0.68742132 $ 0.69961592 $ 0.67959095 $ 170,122
Jul 17, 2024 $ 0.68899145 $ 0.70995642 $ 0.68671007 $ 82,278
Jul 16, 2024 $ 0.69972787 $ 0.70218161 $ 0.67110186 $ 20,696
Jul 15, 2024 $ 0.69703276 $ 0.69743163 $ 0.65240584 $ 147,413
Jul 14, 2024 $ 0.65321421 $ 0.65972176 $ 0.63644221 $ 1,420
Jul 13, 2024 $ 0.63657929 $ 0.64298366 $ 0.62102767 $ 278
Jul 12, 2024 $ 0.62239839 $ 0.62903731 $ 0.60793492 $ 256,008
Jul 11, 2024 $ 0.61627901 $ 0.63832236 $ 0.61377350 $ 136,201
Jul 10, 2024 $ 0.62055470 $ 0.63837925 $ 0.61386596 $ 81,593
Jul 09, 2024 $ 0.61386596 $ 0.62423636 $ 0.60505961 $ 75,997
Jul 08, 2024 $ 0.60955152 $ 0.62487020 $ 0.58383403 $ 16,744
Jul 07, 2024 $ 0.60038812 $ 0.62751490 $ 0.59932480 $ 23,170
Jul 06, 2024 $ 0.62661343 $ 0.62840067 $ 0.60229632 $ 87,498
Jul 05, 2024 $ 0.60894270 $ 0.61745650 $ 0.57731742 $ 80,887
Jul 04, 2024 $ 0.61268036 $ 0.64919755 $ 0.61005307 $ 141,149
Jul 03, 2024 $ 0.64675277 $ 0.66837038 $ 0.63850860 $ 15,634
Jul 02, 2024 $ 0.66662536 $ 0.67923869 $ 0.66348704 $ 2,328
Jul 01, 2024 $ 0.67544462 $ 0.68558880 $ 0.67161136 $ 5,489
Jun 30, 2024 $ 0.67382507 $ 0.67629760 $ 0.65308758 $ 13,141
Jun 29, 2024 $ 0.65308758 $ 0.65308758 $ 0.65308758 $ 0
Jun 28, 2024 $ 0.65308758 $ 0.65308758 $ 0.65308758 $ 112,846
Jun 27, 2024 $ 0.65308758 $ 0.65308758 $ 0.65308758 $ 115,274
Jun 26, 2024 $ 0.65308758 $ 0.67110029 $ 0.65304213 $ 113,779
Jun 25, 2024 $ 0.66416330 $ 0.66959103 $ 0.64732449 $ 197,911
Jun 24, 2024 $ 0.64784341 $ 0.68047536 $ 0.62894982 $ 102,832
Jun 23, 2024 $ 0.67922242 $ 0.69316561 $ 0.67905768 $ 22,512
Jun 22, 2024 $ 0.69062607 $ 0.69302226 $ 0.68698062 $ 17,724
Jun 21, 2024 $ 0.68869200 $ 0.69869109 $ 0.68101488 $ 11,187
Jun 20, 2024 $ 0.69678657 $ 0.71418121 $ 0.69345753 $ 102,251
Jun 19, 2024 $ 0.69809947 $ 0.70596160 $ 0.69523409 $ 13,411
Jun 18, 2024 $ 0.70030862 $ 0.71520747 $ 0.68833854 $ 194,736
Jun 17, 2024 $ 0.71485963 $ 0.72259506 $ 0.69924205 $ 20,397
Jun 16, 2024 $ 0.71607261 $ 0.71891875 $ 0.70936128 $ 50,292
Jun 15, 2024 $ 0.71126745 $ 0.71360094 $ 0.70755321 $ 39,834
Jun 14, 2024 $ 0.70928967 $ 0.72319239 $ 0.69879311 $ 70,957
Jun 13, 2024 $ 0.71735984 $ 0.73466918 $ 0.71198372 $ 56,357
Jun 12, 2024 $ 0.73320966 $ 0.75203274 $ 0.71893799 $ 65,909
Jun 11, 2024 $ 0.72347194 $ 0.74726145 $ 0.71114412 $ 76,388
Jun 10, 2024 $ 0.74692571 $ 0.75381893 $ 0.74371404 $ 213,617
Jun 09, 2024 $ 0.74839818 $ 0.75039070 $ 0.74299589 $ 206,067
Jun 08, 2024 $ 0.74476710 $ 0.74729311 $ 0.74331887 $ 91,519
Jun 07, 2024 $ 0.74514975 $ 0.77287205 $ 0.73690542 $ 150,015
Jun 06, 2024 $ 0.76049368 $ 0.76964351 $ 0.75434588 $ 71,615
Jun 05, 2024 $ 0.76386232 $ 0.77104242 $ 0.75642300 $ 61,312
Jun 04, 2024 $ 0.75851421 $ 0.76362201 $ 0.73671195 $ 12,556
Jun 03, 2024 $ 0.73937917 $ 0.75489305 $ 0.72636416 $ 203,474
Jun 02, 2024 $ 0.72811647 $ 0.73503082 $ 0.72328399 $ 119,957
Jun 01, 2024 $ 0.72775105 $ 0.72883681 $ 0.72414136 $ 74,185
May 31, 2024 $ 0.72530686 $ 0.74137358 $ 0.71601739 $ 18,832
May 30, 2024 $ 0.73976456 $ 0.73976456 $ 0.73976456 $ 0
May 29, 2024 $ 0.73976456 $ 0.73976456 $ 0.73976456 $ 0
May 28, 2024 $ 0.73976456 $ 0.73976456 $ 0.73976456 $ 0
May 27, 2024 $ 0.73976456 $ 0.73976456 $ 0.73976456 $ 0
May 26, 2024 $ 0.73976456 $ 0.74642815 $ 0.73825401 $ 0
May 25, 2024 $ 0.74443550 $ 0.74517414 $ 0.74014242 $ 85,526
May 24, 2024 $ 0.74253076 $ 0.74506873 $ 0.73934392 $ 172,740
May 23, 2024 $ 0.74434919 $ 0.74749807 $ 0.73861682 $ 282,853
May 22, 2024 $ 0.74479075 $ 0.74891769 $ 0.74114153 $ 106,149
May 21, 2024 $ 0.74662566 $ 0.75827773 $ 0.74293576 $ 941,661
May 20, 2024 $ 0.74604972 $ 0.75226921 $ 0.74370380 $ 182,516
May 19, 2024 $ 0.74604913 $ 0.74821008 $ 0.74355614 $ 13,607
May 18, 2024 $ 0.74544847 $ 0.74806372 $ 0.74218599 $ 71,772
May 17, 2024 $ 0.74624269 $ 0.74809295 $ 0.73967018 $ 168,621
May 16, 2024 $ 0.74633395 $ 0.75639284 $ 0.74179815 $ 567,218
May 15, 2024 $ 0.74377902 $ 0.75083621 $ 0.73666170 $ 98,588
May 14, 2024 $ 0.73865888 $ 0.74233333 $ 0.73240054 $ 144,889
May 13, 2024 $ 0.73707730 $ 0.74129009 $ 0.73421791 $ 39,953
May 12, 2024 $ 0.73639249 $ 0.73820239 $ 0.73502919 $ 10,285
May 11, 2024 $ 0.73663609 $ 0.73867983 $ 0.73418292 $ 23,568
May 10, 2024 $ 0.73800833 $ 0.74265843 $ 0.73334662 $ 227,977
May 09, 2024 $ 0.73730834 $ 0.74001285 $ 0.73494806 $ 52,479
May 08, 2024 $ 0.73754019 $ 0.74179688 $ 0.73451241 $ 45,769
May 07, 2024 $ 0.73943933 $ 0.74373660 $ 0.73565178 $ 188,229
May 06, 2024 $ 0.74079492 $ 0.74579032 $ 0.73797522 $ 215,936
May 05, 2024 $ 0.74180306 $ 0.74404174 $ 0.73673100 $ 143,660
May 04, 2024 $ 0.73940164 $ 0.74304429 $ 0.73611551 $ 57,131
May 03, 2024 $ 0.73848138 $ 0.74369162 $ 0.73351895 $ 118,776
May 02, 2024 $ 0.73669212 $ 0.73934361 $ 0.72875471 $ 141,326
May 01, 2024 $ 0.73214512 $ 0.73703680 $ 0.72303350 $ 148,527
Apr 30, 2024 $ 0.73126975 $ 0.74166652 $ 0.72855379 $ 383,215
Apr 29, 2024 $ 0.73410688 $ 0.73752264 $ 0.72274650 $ 326,038
Apr 28, 2024 $ 0.73308201 $ 0.73554829 $ 0.72844243 $ 46,928
Apr 27, 2024 $ 0.73005413 $ 0.73644269 $ 0.72817216 $ 60,941
Apr 26, 2024 $ 0.73321988 $ 0.73640420 $ 0.73043852 $ 44,301
Apr 25, 2024 $ 0.73419274 $ 0.73812672 $ 0.73225283 $ 35,941
Apr 24, 2024 $ 0.73563876 $ 0.73788770 $ 0.72955650 $ 317,732
Apr 23, 2024 $ 0.73552593 $ 0.73800129 $ 0.73366396 $ 123,128
Apr 22, 2024 $ 0.73499859 $ 0.73741351 $ 0.72928484 $ 4,390
Apr 21, 2024 $ 0.73447530 $ 0.73771278 $ 0.73162869 $ 69,042
Apr 20, 2024 $ 0.73475892 $ 0.73764569 $ 0.73061668 $ 112,156
Apr 19, 2024 $ 0.73338537 $ 0.73794638 $ 0.72706936 $ 143,828
Apr 18, 2024 $ 0.73319691 $ 0.73675778 $ 0.72939335 $ 226,440
Apr 17, 2024 $ 0.73230452 $ 0.73939153 $ 0.72597186 $ 167,959
Apr 16, 2024 $ 0.73110810 $ 0.73623416 $ 0.72649957 $ 150,682
Apr 15, 2024 $ 0.73104057 $ 0.73444535 $ 0.72710554 $ 135,222
Apr 14, 2024 $ 0.73124562 $ 0.73630684 $ 0.72442429 $ 127,800
Apr 13, 2024 $ 0.73015264 $ 0.75084645 $ 0.71983230 $ 361,569
Apr 12, 2024 $ 0.73577912 $ 0.74189763 $ 0.72596480 $ 165,831
Apr 11, 2024 $ 0.74001887 $ 0.74370266 $ 0.73698245 $ 40,032
Apr 10, 2024 $ 0.74124314 $ 0.74804558 $ 0.73895622 $ 256,814
Apr 09, 2024 $ 0.74338510 $ 0.74581166 $ 0.73951590 $ 2,442
Apr 08, 2024 $ 0.74333212 $ 0.74740024 $ 0.73533414 $ 184,351
Apr 07, 2024 $ 0.74021017 $ 0.74230320 $ 0.73719311 $ 31,022
Apr 06, 2024 $ 0.73939487 $ 0.74411603 $ 0.73647424 $ 387,124
Apr 05, 2024 $ 0.73981261 $ 0.74471827 $ 0.73615748 $ 279,442
Apr 04, 2024 $ 0.74095018 $ 0.74408303 $ 0.73689132 $ 222,396
Apr 03, 2024 $ 0.74010062 $ 0.74414076 $ 0.73246760 $ 108,258
Apr 02, 2024 $ 0.73473196 $ 0.74621061 $ 0.72977732 $ 201,672
Apr 01, 2024 $ 0.73833305 $ 0.74309104 $ 0.73664646 $ 84,688
Mar 31, 2024 $ 0.73955562 $ 0.74215575 $ 0.73628527 $ 520,053
Mar 30, 2024 $ 0.73680362 $ 0.74147823 $ 0.73216443 $ 581,641
Mar 29, 2024 $ 0.74094482 $ 0.74216107 $ 0.73776341 $ 178,898
Mar 28, 2024 $ 0.73895539 $ 0.74299493 $ 0.73550078 $ 16,286
Mar 27, 2024 $ 0.73937205 $ 0.74564351 $ 0.73299476 $ 345,217
Mar 26, 2024 $ 0.74310827 $ 0.74681283 $ 0.74086217 $ 22,696
Mar 25, 2024 $ 0.74349934 $ 0.74890704 $ 0.73582065 $ 254,110
Mar 24, 2024 $ 0.73818082 $ 0.74140080 $ 0.73475374 $ 250,501
Mar 23, 2024 $ 0.73809386 $ 0.74125986 $ 0.73553157 $ 112,963
Mar 22, 2024 $ 0.74090834 $ 0.76257349 $ 0.73904928 $ 39,769
Mar 21, 2024 $ 0.76257349 $ 0.77196101 $ 0.76046687 $ 0
Mar 20, 2024 $ 0.76904927 $ 0.77990894 $ 0.72728047 $ 132,566
Mar 19, 2024 $ 0.74184971 $ 0.75052222 $ 0.73794378 $ 258,802
Mar 18, 2024 $ 0.74835573 $ 0.75171650 $ 0.73926303 $ 241,922
Mar 17, 2024 $ 0.74456468 $ 0.74967962 $ 0.74094534 $ 301,134
Mar 16, 2024 $ 0.74507290 $ 0.75030650 $ 0.74054807 $ 76,575
Mar 15, 2024 $ 0.74730214 $ 0.75803058 $ 0.73189991 $ 316,983
Mar 14, 2024 $ 0.74828630 $ 0.75547484 $ 0.74348449 $ 77,591
Mar 13, 2024 $ 0.75177781 $ 0.75483224 $ 0.74797466 $ 275,339
Mar 12, 2024 $ 0.75008744 $ 0.75870989 $ 0.74503059 $ 56,373
Mar 11, 2024 $ 0.75189962 $ 0.75629123 $ 0.74661963 $ 1,820
Mar 10, 2024 $ 0.75204574 $ 0.75681906 $ 0.74714816 $ 138,948
Mar 09, 2024 $ 0.75009896 $ 0.75335129 $ 0.74875143 $ 49,934
Mar 08, 2024 $ 0.75095313 $ 0.75729265 $ 0.73598218 $ 198,098
Mar 07, 2024 $ 0.74515844 $ 0.75101838 $ 0.74031127 $ 372,267
Mar 06, 2024 $ 0.74357110 $ 0.74789413 $ 0.73413791 $ 78,535
Mar 05, 2024 $ 0.74221854 $ 0.75907955 $ 0.72756502 $ 253,188
Mar 04, 2024 $ 0.74307116 $ 0.74668932 $ 0.73130551 $ 92,796
Mar 03, 2024 $ 0.74076505 $ 0.74416276 $ 0.73673444 $ 155,090
Mar 02, 2024 $ 0.74353903 $ 0.74560167 $ 0.74168059 $ 71,657
Mar 01, 2024 $ 0.74316737 $ 0.74591180 $ 0.73493945 $ 277,295
Feb 29, 2024 $ 0.74147247 $ 0.75192998 $ 0.73859852 $ 422,348
Feb 28, 2024 $ 0.74524945 $ 0.75241631 $ 0.72201475 $ 63,329
Feb 27, 2024 $ 0.74520110 $ 0.75037854 $ 0.73720901 $ 151,248
Feb 26, 2024 $ 0.74068536 $ 0.74782678 $ 0.73788049 $ 315,308
Feb 25, 2024 $ 0.74412124 $ 0.74731189 $ 0.74254612 $ 152,643
Feb 24, 2024 $ 0.74367938 $ 0.74608816 $ 0.74083486 $ 33,790
Feb 23, 2024 $ 0.74506190 $ 0.74790900 $ 0.74273932 $ 22,704
Feb 22, 2024 $ 0.74411024 $ 0.74790538 $ 0.73963994 $ 66,911
Feb 21, 2024 $ 0.74654780 $ 0.74958699 $ 0.73968800 $ 369,568
Feb 20, 2024 $ 0.74428521 $ 0.74736180 $ 0.73815426 $ 153,316
Feb 19, 2024 $ 0.74289930 $ 0.79509745 $ 0.74070230 $ 64,524
Feb 18, 2024 $ 0.74395325 $ 0.74624223 $ 0.73766740 $ 730,415
Feb 17, 2024 $ 0.74257506 $ 0.77531823 $ 0.72887513 $ 55,385
Feb 16, 2024 $ 0.74307137 $ 0.77285118 $ 0.72975742 $ 32,888
Feb 15, 2024 $ 0.74471659 $ 0.74734243 $ 0.74048634 $ 50,156
Feb 14, 2024 $ 0.74355664 $ 0.74657992 $ 0.73814122 $ 61,908
Feb 13, 2024 $ 0.74349519 $ 0.74767829 $ 0.73891359 $ 173,391
Feb 12, 2024 $ 0.74490597 $ 0.74880590 $ 0.74083896 $ 27,740
Feb 11, 2024 $ 0.74420853 $ 0.74788422 $ 0.74221639 $ 114,820
Feb 10, 2024 $ 0.74426102 $ 0.74600791 $ 0.74164297 $ 1,852
Feb 09, 2024 $ 0.74403595 $ 0.74876336 $ 0.73920333 $ 3,455
Feb 08, 2024 $ 0.74406673 $ 0.74682951 $ 0.74158921 $ 38,358
Feb 07, 2024 $ 0.74273394 $ 0.74736670 $ 0.73991463 $ 485,476
Feb 06, 2024 $ 0.74320206 $ 0.74683099 $ 0.74025906 $ 416,626
Feb 05, 2024 $ 0.74288794 $ 0.74675865 $ 0.73816963 $ 72,103
Feb 04, 2024 $ 0.74546842 $ 0.74715384 $ 0.74169417 $ 22,996
Feb 03, 2024 $ 0.74621485 $ 0.74795715 $ 0.74487651 $ 69,417
Feb 02, 2024 $ 0.74704916 $ 0.74975216 $ 0.74529980 $ 55,663
Feb 01, 2024 $ 0.74717545 $ 0.75313558 $ 0.74516428 $ 182,946
Jan 31, 2024 $ 0.74831789 $ 0.75080427 $ 0.74504394 $ 29,480
Jan 30, 2024 $ 0.74739776 $ 0.74983002 $ 0.74491321 $ 5,917
Jan 29, 2024 $ 0.74741149 $ 0.74937338 $ 0.74485440 $ 41,977
Jan 28, 2024 $ 0.74740374 $ 0.75361123 $ 0.74391226 $ 268,318
Jan 27, 2024 $ 0.74536118 $ 0.74640914 $ 0.74412066 $ 9,864
Jan 26, 2024 $ 0.74521195 $ 0.74899625 $ 0.74201474 $ 574,311
Jan 25, 2024 $ 0.74549868 $ 0.74898312 $ 0.74272957 $ 66,294
Jan 24, 2024 $ 0.74629186 $ 0.74965945 $ 0.74183979 $ 334,017
Jan 23, 2024 $ 0.74382868 $ 0.74690919 $ 0.74144308 $ 147,885
Jan 22, 2024 $ 0.74429599 $ 0.74865613 $ 0.73996642 $ 256,839
Jan 21, 2024 $ 0.74445937 $ 0.74597709 $ 0.74331634 $ 68,666
Jan 20, 2024 $ 0.74526010 $ 0.74633001 $ 0.74404910 $ 46,764
Jan 19, 2024 $ 0.74553127 $ 0.74951537 $ 0.74223286 $ 211,558
Jan 18, 2024 $ 0.74680064 $ 0.74951769 $ 0.74316986 $ 84,138
Jan 17, 2024 $ 0.74521936 $ 0.74771723 $ 0.74267464 $ 66,271
Jan 16, 2024 $ 0.74651873 $ 0.75068752 $ 0.74085648 $ 77,899
Jan 15, 2024 $ 0.74850889 $ 0.75439529 $ 0.74224094 $ 39,302
Jan 14, 2024 $ 0.75276699 $ 0.75530842 $ 0.74698652 $ 15,919
Jan 13, 2024 $ 0.75122613 $ 0.75304580 $ 0.74821498 $ 197,722
Jan 12, 2024 $ 0.75034984 $ 0.75679392 $ 0.73866485 $ 62,292
Jan 11, 2024 $ 0.74854091 $ 0.78094578 $ 0.73779427 $ 163,661
Jan 10, 2024 $ 0.75039282 $ 0.75751271 $ 0.73965059 $ 153,914
Jan 09, 2024 $ 0.75118700 $ 0.76368459 $ 0.73861103 $ 53,071
Jan 08, 2024 $ 0.74983935 $ 0.75403786 $ 0.74348556 $ 284,179
Jan 07, 2024 $ 0.74836426 $ 0.75007786 $ 0.74681149 $ 19,441
Jan 06, 2024 $ 0.74887376 $ 0.75146976 $ 0.74716293 $ 265,373
Jan 05, 2024 $ 0.74795192 $ 0.75802481 $ 0.73777458 $ 379,415
Jan 04, 2024 $ 0.75055033 $ 0.75517773 $ 0.74692173 $ 183,996
Jan 03, 2024 $ 0.74802021 $ 0.76017909 $ 0.74048383 $ 279,230
Jan 02, 2024 $ 0.75206739 $ 0.78526119 $ 0.74848972 $ 382,481
Jan 01, 2024 $ 0.76437159 $ 0.76484291 $ 0.75134554 $ 17,293
Dec 28, 2023 $ 0.75781123 $ 0.76274704 $ 0.75276654 $ 161,346
Dec 27, 2023 $ 0.75438713 $ 0.75621272 $ 0.75100094 $ 77,693
Dec 26, 2023 $ 0.75188586 $ 0.75523968 $ 0.74805586 $ 94,310
Dec 25, 2023 $ 0.75120066 $ 0.75434101 $ 0.75006857 $ 7,751
Dec 24, 2023 $ 0.75187263 $ 0.75371719 $ 0.74329543 $ 47,708
Dec 16, 2023 $ 0.74844498 $ 0.75180550 $ 0.74711457 $ 255,122
Dec 15, 2023 $ 0.75093927 $ 0.75288840 $ 0.74802639 $ 274,091
Dec 14, 2023 $ 0.75001654 $ 0.75503730 $ 0.74378546 $ 313,598
Dec 13, 2023 $ 0.74594172 $ 0.74920092 $ 0.73844387 $ 243,621
Dec 12, 2023 $ 0.74244836 $ 0.74532233 $ 0.73871377 $ 459,111
Dec 11, 2023 $ 0.74321543 $ 0.75025560 $ 0.72851414 $ 90,564
Dec 10, 2023 $ 0.74232227 $ 0.74325383 $ 0.74044697 $ 29,550
Dec 09, 2023 $ 0.74263129 $ 0.74482973 $ 0.74120061 $ 33,271
Dec 08, 2023 $ 0.74406762 $ 0.74678925 $ 0.74187467 $ 176,680
Dec 07, 2023 $ 0.74299357 $ 0.74428279 $ 0.73780204 $ 120,683
Dec 06, 2023 $ 0.74389070 $ 0.74545100 $ 0.74082573 $ 12,043
Dec 05, 2023 $ 0.74400974 $ 0.74795756 $ 0.73972583 $ 205,562
Dec 04, 2023 $ 0.74607161 $ 0.75145335 $ 0.74480495 $ 967,764
Dec 03, 2023 $ 0.74673384 $ 0.74969183 $ 0.74522598 $ 43,109
Dec 02, 2023 $ 0.74702520 $ 0.75228923 $ 0.74560733 $ 64,179
Dec 01, 2023 $ 0.74631465 $ 0.74920713 $ 0.74549660 $ 65,425
Nov 30, 2023 $ 0.74696860 $ 0.74894242 $ 0.74435499 $ 89,359
Nov 29, 2023 $ 0.74722624 $ 0.74995575 $ 0.74568700 $ 102,772
Nov 28, 2023 $ 0.74634622 $ 0.74997129 $ 0.74288519 $ 143,400
Nov 27, 2023 $ 0.74342792 $ 0.74662629 $ 0.74082995 $ 415,830
Nov 26, 2023 $ 0.74315005 $ 0.74509843 $ 0.74026402 $ 110,475
Nov 25, 2023 $ 0.74229935 $ 0.74372946 $ 0.74185835 $ 30,114
Nov 24, 2023 $ 0.74305548 $ 0.74595070 $ 0.73776222 $ 177,428
Nov 23, 2023 $ 0.74286316 $ 0.74484551 $ 0.74030276 $ 177,818
Nov 22, 2023 $ 0.74328305 $ 0.74673056 $ 0.74004305 $ 83,077
Nov 21, 2023 $ 0.74368705 $ 0.75173587 $ 0.74167294 $ 49,922
Nov 20, 2023 $ 0.74301147 $ 0.74613917 $ 0.73837062 $ 73,386
Nov 19, 2023 $ 0.74134108 $ 0.74420766 $ 0.74025031 $ 57,199
Nov 18, 2023 $ 0.74082054 $ 0.74362470 $ 0.73947585 $ 79,627
Nov 17, 2023 $ 0.74345385 $ 0.75323897 $ 0.73606634 $ 1,357,831
Nov 16, 2023 $ 0.73932764 $ 0.74146659 $ 0.73624291 $ 113,183
Nov 15, 2023 $ 0.73852650 $ 0.74716000 $ 0.72795331 $ 34,145
Nov 14, 2023 $ 0.73889828 $ 0.73985830 $ 0.72285580 $ 165,189
Nov 13, 2023 $ 0.73484712 $ 0.73921240 $ 0.72906209 $ 97,215
Nov 12, 2023 $ 0.73220850 $ 0.73665911 $ 0.73014829 $ 49,771
Nov 11, 2023 $ 0.73503944 $ 0.73772569 $ 0.73213954 $ 65,483
Nov 10, 2023 $ 0.73580094 $ 0.74040015 $ 0.73098144 $ 194,282
Nov 09, 2023 $ 0.73878609 $ 0.74456359 $ 0.72879415 $ 199,438
Nov 08, 2023 $ 0.73572246 $ 0.74158595 $ 0.73283925 $ 36,786
Nov 07, 2023 $ 0.73695342 $ 0.74041078 $ 0.73537166 $ 371,330
Nov 06, 2023 $ 0.73904669 $ 0.73927304 $ 0.73533428 $ 53,165
Nov 05, 2023 $ 0.73629919 $ 0.73947059 $ 0.73180305 $ 120,515
Nov 04, 2023 $ 0.73268620 $ 0.73602197 $ 0.73201904 $ 157,557
Nov 03, 2023 $ 0.73315889 $ 0.73588377 $ 0.72789890 $ 457,399
Nov 02, 2023 $ 0.73206149 $ 0.73437339 $ 0.72506543 $ 129,875
Nov 01, 2023 $ 0.72915826 $ 0.73614312 $ 0.72660518 $ 466,530
Oct 31, 2023 $ 0.73014006 $ 0.73501460 $ 0.72891501 $ 346,114
Oct 30, 2023 $ 0.73246605 $ 0.73390620 $ 0.72964239 $ 53,251
Oct 29, 2023 $ 0.73181052 $ 0.73460793 $ 0.72954438 $ 25,877
Oct 28, 2023 $ 0.73282999 $ 0.73649131 $ 0.72972223 $ 32,050
Oct 27, 2023 $ 0.73207042 $ 0.73344659 $ 0.72758211 $ 55,169
Oct 26, 2023 $ 0.73256575 $ 0.73458427 $ 0.72753669 $ 30,978
Oct 25, 2023 $ 0.73298457 $ 0.73842565 $ 0.72884209 $ 96,180
Oct 24, 2023 $ 0.73643369 $ 0.74169588 $ 0.72522816 $ 205,712
Oct 23, 2023 $ 0.73111464 $ 0.74984038 $ 0.72254787 $ 256,106
Oct 22, 2023 $ 0.72973825 $ 0.73211443 $ 0.72513591 $ 52,630
Oct 21, 2023 $ 0.73031577 $ 0.73229254 $ 0.72726574 $ 40,441
Oct 20, 2023 $ 0.72963738 $ 0.73297334 $ 0.72715698 $ 42,521
Oct 19, 2023 $ 0.72951582 $ 0.73217239 $ 0.72701577 $ 8,103
Oct 18, 2023 $ 0.72965265 $ 0.73155957 $ 0.72546781 $ 13,876
Oct 17, 2023 $ 0.72911652 $ 0.73067423 $ 0.72730442 $ 18,583
Oct 16, 2023 $ 0.72904248 $ 0.74564729 $ 0.71875780 $ 40,819
Oct 15, 2023 $ 0.72942943 $ 0.73108787 $ 0.72780494 $ 12,068
Oct 13, 2023 $ 0.72845836 $ 0.73225617 $ 0.72610324 $ 56,262
Oct 12, 2023 $ 0.73008597 $ 0.73295177 $ 0.72934339 $ 49,333
Oct 11, 2023 $ 0.73143231 $ 0.73430791 $ 0.72783899 $ 43,327
Oct 10, 2023 $ 0.73164355 $ 0.73313857 $ 0.73042906 $ 42,571
Oct 09, 2023 $ 0.73142328 $ 0.73564523 $ 0.72681943 $ 269,297
Oct 08, 2023 $ 0.73211845 $ 0.73320865 $ 0.73070138 $ 5,893
Oct 07, 2023 $ 0.73182807 $ 0.73277713 $ 0.73100231 $ 17,386
Oct 06, 2023 $ 0.73165382 $ 0.73558801 $ 0.72621160 $ 378,149
Oct 05, 2023 $ 0.73074719 $ 0.74858908 $ 0.72660987 $ 62,512
Oct 04, 2023 $ 0.72879643 $ 0.73119195 $ 0.72589519 $ 129,701
Oct 03, 2023 $ 0.72829761 $ 0.73303909 $ 0.72616671 $ 982,671
Oct 02, 2023 $ 0.72695888 $ 0.73585387 $ 0.72292508 $ 379,925
Oct 01, 2023 $ 0.73426456 $ 0.74744638 $ 0.73158688 $ 210,691
Sep 30, 2023 $ 0.73256518 $ 0.73417561 $ 0.73094349 $ 235,751
Sep 29, 2023 $ 0.73122368 $ 0.73435209 $ 0.72736028 $ 155,469
Sep 28, 2023 $ 0.73118829 $ 0.73412859 $ 0.72693781 $ 152,566
Sep 27, 2023 $ 0.72971860 $ 0.73320069 $ 0.72642388 $ 161,821
Sep 26, 2023 $ 0.73184367 $ 0.73448343 $ 0.73037758 $ 54,095
Sep 25, 2023 $ 0.73152589 $ 0.73378480 $ 0.72822620 $ 120,436
Sep 24, 2023 $ 0.73048413 $ 0.73356430 $ 0.72662290 $ 363,889
Sep 23, 2023 $ 0.73149732 $ 0.73192726 $ 0.73044179 $ 8,889
Sep 22, 2023 $ 0.73109430 $ 0.73237994 $ 0.72892150 $ 54,558
Sep 21, 2023 $ 0.73001479 $ 0.73340081 $ 0.72930106 $ 116,080
Sep 20, 2023 $ 0.73234587 $ 0.73491789 $ 0.72729942 $ 864,931
Sep 19, 2023 $ 0.73111448 $ 0.73411442 $ 0.72842292 $ 66,658
Sep 18, 2023 $ 0.73043598 $ 0.73316676 $ 0.72762625 $ 221,931
Sep 17, 2023 $ 0.73069425 $ 0.73091226 $ 0.72888751 $ 22,807
Sep 16, 2023 $ 0.72997517 $ 0.73338355 $ 0.72849402 $ 155,607
Jun 13, 2023 $ 0.72277992 $ 0.73601652 $ 0.71727873 $ 281,806
Jun 12, 2023 $ 0.72228084 $ 0.72738418 $ 0.71612819 $ 527,709
Jun 11, 2023 $ 0.72352476 $ 0.73086084 $ 0.71590503 $ 180,580
Jun 10, 2023 $ 0.72111041 $ 0.73984831 $ 0.71052255 $ 256,820
Jun 09, 2023 $ 0.73843967 $ 0.74701715 $ 0.73372739 $ 232,212
Jun 08, 2023 $ 0.73918014 $ 0.74704390 $ 0.73185995 $ 66,667
Jun 07, 2023 $ 0.73494858 $ 0.76397476 $ 0.72983466 $ 269,509
Jun 06, 2023 $ 0.76061405 $ 0.76299051 $ 0.71041452 $ 261,441
Jun 05, 2023 $ 0.71867501 $ 0.75571942 $ 0.70963195 $ 156,891
Jun 04, 2023 $ 0.74495885 $ 0.74868381 $ 0.73709604 $ 163,053
Jun 03, 2023 $ 0.74308848 $ 0.75192278 $ 0.73817648 $ 150,618
Jun 02, 2023 $ 0.75182803 $ 0.75545122 $ 0.73910152 $ 296,240
Jun 01, 2023 $ 0.74616146 $ 0.75519571 $ 0.73083361 $ 308,047
May 31, 2023 $ 0.75128855 $ 0.75431490 $ 0.72727696 $ 223,732
May 30, 2023 $ 0.75229756 $ 0.76091833 $ 0.73650552 $ 190,944
May 29, 2023 $ 0.75702852 $ 0.77264166 $ 0.73554729 $ 358,049
May 28, 2023 $ 0.76569135 $ 0.76972300 $ 0.73650902 $ 415,523
May 27, 2023 $ 0.74334583 $ 0.74504740 $ 0.73872384 $ 223,899
May 26, 2023 $ 0.74361028 $ 0.75019337 $ 0.73601288 $ 430,353
May 25, 2023 $ 0.73846708 $ 0.74380014 $ 0.72604596 $ 494,904
May 24, 2023 $ 0.73619331 $ 0.74590394 $ 0.73007479 $ 610,120
May 23, 2023 $ 0.74422537 $ 0.74977481 $ 0.74142695 $ 257,458
May 22, 2023 $ 0.74344453 $ 0.74755205 $ 0.73946931 $ 254,144
May 21, 2023 $ 0.74347930 $ 0.74813583 $ 0.74004631 $ 215,298
May 20, 2023 $ 0.74518121 $ 0.74971484 $ 0.74097814 $ 191,762
May 19, 2023 $ 0.74435191 $ 0.75165915 $ 0.74087202 $ 250,094
May 18, 2023 $ 0.74286636 $ 0.74912863 $ 0.73525944 $ 484,966
May 17, 2023 $ 0.74621596 $ 0.74965130 $ 0.74268936 $ 586,526
May 16, 2023 $ 0.74717636 $ 0.75215539 $ 0.74339310 $ 297,838
May 15, 2023 $ 0.74659479 $ 0.75429228 $ 0.74365787 $ 852,339
May 14, 2023 $ 0.74754301 $ 0.75126913 $ 0.74399784 $ 303,412
May 13, 2023 $ 0.74547209 $ 0.75167482 $ 0.74497446 $ 236,953
May 12, 2023 $ 0.74820202 $ 0.75388858 $ 0.74109455 $ 899,454
May 11, 2023 $ 0.75154468 $ 0.75643367 $ 0.74582463 $ 374,606
May 10, 2023 $ 0.75454324 $ 0.76197039 $ 0.73354305 $ 492,901
May 09, 2023 $ 0.75527110 $ 0.76081565 $ 0.75269763 $ 350,252
May 08, 2023 $ 0.75634994 $ 0.76051692 $ 0.74938159 $ 570,182
May 07, 2023 $ 0.75130062 $ 0.75812138 $ 0.75130062 $ 88,710
May 06, 2023 $ 0.75360845 $ 0.75964354 $ 0.74416086 $ 262,957
May 05, 2023 $ 0.75517654 $ 0.75941833 $ 0.74633922 $ 2,006,071
May 04, 2023 $ 0.75215716 $ 0.75723760 $ 0.74777353 $ 87,887
May 03, 2023 $ 0.75315623 $ 0.75610746 $ 0.74692296 $ 239,151
May 02, 2023 $ 0.75085033 $ 0.75350687 $ 0.74453420 $ 239,572
May 01, 2023 $ 0.74707646 $ 0.75097388 $ 0.73907814 $ 303,425
Apr 30, 2023 $ 0.74788169 $ 0.75340928 $ 0.74584837 $ 210,569
Apr 29, 2023 $ 0.74985208 $ 0.75107656 $ 0.74445102 $ 85,237
Apr 28, 2023 $ 0.74884260 $ 0.75205774 $ 0.74272728 $ 232,611
Apr 27, 2023 $ 0.75056408 $ 0.76042444 $ 0.74179297 $ 462,043
Apr 26, 2023 $ 0.74592215 $ 0.75821479 $ 0.72978039 $ 1,215,656
Apr 25, 2023 $ 0.74964581 $ 0.75241549 $ 0.74566347 $ 341,946
Apr 24, 2023 $ 0.74886941 $ 0.75476532 $ 0.74407229 $ 302,299
Apr 23, 2023 $ 0.74846388 $ 0.75218037 $ 0.74409273 $ 171,972
Apr 22, 2023 $ 0.75016060 $ 0.75277406 $ 0.74585409 $ 252,813
Apr 21, 2023 $ 0.74835742 $ 0.76327779 $ 0.74262079 $ 1,324,347
Apr 20, 2023 $ 0.74848528 $ 0.75099067 $ 0.74378967 $ 366,051
Apr 19, 2023 $ 0.74734206 $ 0.75397612 $ 0.74138989 $ 645,354
Apr 18, 2023 $ 0.75341386 $ 0.75467196 $ 0.74560164 $ 896,570
Apr 17, 2023 $ 0.74848987 $ 0.75428277 $ 0.74458220 $ 318,423
Apr 16, 2023 $ 0.75413839 $ 0.75599695 $ 0.75204673 $ 238,535
Apr 15, 2023 $ 0.75415478 $ 0.75589435 $ 0.75026943 $ 208,897
Apr 14, 2023 $ 0.75226295 $ 0.76203747 $ 0.74823354 $ 891,808
Apr 13, 2023 $ 0.75579327 $ 0.75805883 $ 0.74945978 $ 1,148,540
Apr 12, 2023 $ 0.75364366 $ 0.75916259 $ 0.74588508 $ 380,420
Apr 11, 2023 $ 0.75071323 $ 0.75827582 $ 0.74661631 $ 720,653
Apr 10, 2023 $ 0.75479389 $ 0.76289108 $ 0.75011558 $ 363,907
Apr 09, 2023 $ 0.75287769 $ 0.75745667 $ 0.75099508 $ 236,682
Apr 08, 2023 $ 0.75160515 $ 0.75432468 $ 0.75078317 $ 76,531
Apr 07, 2023 $ 0.75224490 $ 0.75464776 $ 0.74864158 $ 586,424
Apr 06, 2023 $ 0.75162727 $ 0.75404388 $ 0.74990428 $ 162,089
Apr 05, 2023 $ 0.75327611 $ 0.75760736 $ 0.74868637 $ 563,613
Apr 03, 2023 $ 0.75328196 $ 0.75651817 $ 0.74355247 $ 900,673
Apr 02, 2023 $ 0.75291691 $ 0.75480568 $ 0.74890059 $ 668,926
Apr 01, 2023 $ 0.75193218 $ 0.75504327 $ 0.74881251 $ 299,312
Mar 31, 2023 $ 0.75086419 $ 0.75788311 $ 0.74829629 $ 1,489,998
Mar 30, 2023 $ 0.75223853 $ 0.76129692 $ 0.74055675 $ 767,465
Mar 29, 2023 $ 0.75175362 $ 0.75901227 $ 0.74950087 $ 571,770
Mar 28, 2023 $ 0.75486403 $ 0.75821204 $ 0.74952294 $ 328,646
Mar 27, 2023 $ 0.75053839 $ 0.75499218 $ 0.73963262 $ 892,296
Mar 26, 2023 $ 0.75070235 $ 0.75573190 $ 0.74888618 $ 360,565
Mar 25, 2023 $ 0.75339155 $ 0.75844097 $ 0.74988228 $ 596,214
Mar 24, 2023 $ 0.75239603 $ 0.75570440 $ 0.74016668 $ 806,153
Mar 23, 2023 $ 0.75307613 $ 0.76945619 $ 0.74087176 $ 1,129,031
Mar 22, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 21, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 19, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 18, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 17, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 16, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 15, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 14, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 12, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 11, 2023 $ 0.74087176 $ 0.74087176 $ 0.74087176 $ 0
Mar 10, 2023 $ 0.74087176 $ 0.74654487 $ 0.73268821 $ 0
Mar 09, 2023 $ 0.73832603 $ 0.74331655 $ 0.72833892 $ 8,184
Mar 08, 2023 $ 0.73697297 $ 0.74370790 $ 0.73236373 $ 8,727
Mar 07, 2023 $ 0.74093204 $ 0.74623628 $ 0.73585306 $ 8,926
Mar 06, 2023 $ 0.74003221 $ 0.74290027 $ 0.73625705 $ 9,011
Mar 05, 2023 $ 0.73959047 $ 0.74781431 $ 0.73783401 $ 9,018
Mar 04, 2023 $ 0.74285334 $ 0.74552959 $ 0.73992451 $ 8,983
Mar 03, 2023 $ 0.74108407 $ 0.74487115 $ 0.72222794 $ 8,989
Mar 02, 2023 $ 0.74306008 $ 0.74843462 $ 0.74091249 $ 9,435
Mar 01, 2023 $ 0.74659394 $ 0.75237276 $ 0.73954192 $ 9,508
Feb 28, 2023 $ 0.74096836 $ 0.74586074 $ 0.73894030 $ 9,301
Feb 27, 2023 $ 0.74135114 $ 0.74547624 $ 0.73484733 $ 9,447
Feb 26, 2023 $ 0.74009814 $ 0.74458280 $ 0.73925313 $ 9,386
Feb 25, 2023 $ 0.74221250 $ 0.74454021 $ 0.73851870 $ 9,318
Feb 24, 2023 $ 0.74288784 $ 0.74939683 $ 0.73735942 $ 9,326
Feb 23, 2023 $ 0.74702794 $ 0.75268150 $ 0.74328135 $ 9,625
Feb 22, 2023 $ 0.75034377 $ 0.75511587 $ 0.74308226 $ 9,727
Feb 21, 2023 $ 0.75287079 $ 0.75654852 $ 0.74801036 $ 9,828
Feb 20, 2023 $ 0.75184921 $ 0.75889998 $ 0.74574879 $ 9,990
Feb 19, 2023 $ 0.75122812 $ 0.75648076 $ 0.74705930 $ 9,770
Feb 18, 2023 $ 0.75311828 $ 0.75788968 $ 0.74932823 $ 9,907
Feb 17, 2023 $ 0.75509852 $ 0.76108863 $ 0.74804516 $ 9,879
Feb 16, 2023 $ 0.75082475 $ 0.76420479 $ 0.74461901 $ 9,472
Feb 15, 2023 $ 0.75732502 $ 0.76157677 $ 0.74850616 $ 9,787
Feb 14, 2023 $ 0.75361023 $ 0.75952411 $ 0.74789672 $ 65,545
Feb 13, 2023 $ 0.75223957 $ 0.75424112 $ 0.74800152 $ 383,609
Feb 12, 2023 $ 0.75166638 $ 0.75471965 $ 0.74901906 $ 203,782
Feb 11, 2023 $ 0.75229935 $ 0.75455236 $ 0.74909259 $ 176,494
Feb 10, 2023 $ 0.75303233 $ 0.75670622 $ 0.74942226 $ 439,784
Feb 09, 2023 $ 0.75269369 $ 0.75741330 $ 0.74134059 $ 516,026
Feb 08, 2023 $ 0.75508051 $ 0.75781751 $ 0.75248934 $ 332,360
Feb 07, 2023 $ 0.75541874 $ 0.76316809 $ 0.75210501 $ 354,846
Feb 06, 2023 $ 0.75776475 $ 0.76356075 $ 0.75369550 $ 477,129
Feb 05, 2023 $ 0.75774635 $ 0.76245590 $ 0.75428470 $ 209,733
Feb 04, 2023 $ 0.76134178 $ 0.76400875 $ 0.75773106 $ 175,964
Feb 03, 2023 $ 0.75991299 $ 0.76779527 $ 0.75824786 $ 393,552
Feb 02, 2023 $ 0.76421866 $ 0.77098038 $ 0.75774088 $ 519,383
Feb 01, 2023 $ 0.76517850 $ 0.76758213 $ 0.75470925 $ 593,326
Jan 31, 2023 $ 0.76196622 $ 0.76823067 $ 0.75609662 $ 710,692
Jan 30, 2023 $ 0.76237378 $ 0.76615501 $ 0.75319362 $ 592,243
Jan 29, 2023 $ 0.76333931 $ 0.77549349 $ 0.76073588 $ 468,676
Jan 28, 2023 $ 0.76361447 $ 0.76519590 $ 0.76117768 $ 136,686
Jan 27, 2023 $ 0.76324370 $ 0.76798131 $ 0.74942140 $ 1,123,961
Jan 26, 2023 $ 0.76425362 $ 0.76761631 $ 0.76137784 $ 772,343
Jan 25, 2023 $ 0.76233285 $ 0.77103555 $ 0.75226309 $ 537,912
Jan 24, 2023 $ 0.76253842 $ 0.76501598 $ 0.75844544 $ 829,671
Jan 23, 2023 $ 0.76170305 $ 0.76612203 $ 0.75387271 $ 353,207
Jan 22, 2023 $ 0.76277678 $ 0.76576574 $ 0.75551879 $ 354,249
Jan 21, 2023 $ 0.76255762 $ 0.76874690 $ 0.75382855 $ 485,268
Jan 20, 2023 $ 0.76634811 $ 0.76965414 $ 0.75782024 $ 316,771
Jan 19, 2023 $ 0.76058834 $ 0.76517058 $ 0.75809938 $ 1,691,165
Jan 18, 2023 $ 0.76031149 $ 0.76863753 $ 0.75416921 $ 1,386,640
Jan 17, 2023 $ 0.76032445 $ 0.76515854 $ 0.75593350 $ 473,952
Jan 16, 2023 $ 0.76246686 $ 0.76741142 $ 0.75056281 $ 843,815
Jan 15, 2023 $ 0.76099814 $ 0.76479671 $ 0.75296478 $ 248,595
Jan 14, 2023 $ 0.76322096 $ 0.78124222 $ 0.75290793 $ 540,364
Jan 13, 2023 $ 0.76092755 $ 0.76984969 $ 0.75467310 $ 267,801
Jan 12, 2023 $ 0.75783936 $ 0.77085912 $ 0.74836940 $ 1,509,953
Jan 11, 2023 $ 0.75416813 $ 0.76199857 $ 0.74917784 $ 1,210,432
Jan 10, 2023 $ 0.75175246 $ 0.75297690 $ 0.74960352 $ 3,895,295
Jan 09, 2023 $ 0.75006912 $ 0.75515118 $ 0.74832744 $ 957,107
Jan 08, 2023 $ 0.75311571 $ 0.75598394 $ 0.74964095 $ 169,028
Jan 07, 2023 $ 0.75010183 $ 0.75049691 $ 0.74752607 $ 3,705,341
Jan 06, 2023 $ 0.74804205 $ 0.74927635 $ 0.74275347 $ 1,068,214
Jan 05, 2023 $ 0.74583472 $ 0.75046265 $ 0.74529051 $ 1,152,515
Jan 04, 2023 $ 0.74849409 $ 0.74916478 $ 0.74338454 $ 502,543
Jan 03, 2023 $ 0.74483756 $ 0.74837126 $ 0.74295987 $ 779,464
Jan 02, 2023 $ 0.74683591 $ 0.75068164 $ 0.74559635 $ 84,803
Jan 01, 2023 $ 0.74666555 $ 0.74878162 $ 0.74496994 $ 61,160
Dec 31, 2022 $ 0.74615038 $ 0.74764477 $ 0.71656364 $ 94,797
Dec 30, 2022 $ 0.74639684 $ 0.74772351 $ 0.71767192 $ 517,426
Dec 29, 2022 $ 0.74244433 $ 0.74365670 $ 0.73994982 $ 138,116
Dec 28, 2022 $ 0.74213423 $ 0.74573375 $ 0.73829300 $ 821,058
Dec 27, 2022 $ 0.74107374 $ 0.74237717 $ 0.73579238 $ 169,360
Dec 26, 2022 $ 0.74085333 $ 0.74371764 $ 0.73981916 $ 202,226
Dec 25, 2022 $ 0.74269060 $ 0.74426504 $ 0.74008728 $ 105,020
Dec 24, 2022 $ 0.74206276 $ 0.74354828 $ 0.74111292 $ 16,230
Dec 23, 2022 $ 0.74190681 $ 0.74456437 $ 0.73773206 $ 155,891
Dec 22, 2022 $ 0.74090606 $ 0.74552786 $ 0.73802177 $ 1,553,883
Dec 21, 2022 $ 0.74038284 $ 0.74139910 $ 0.73741253 $ 151,017
Dec 20, 2022 $ 0.73927127 $ 0.74406420 $ 0.73518092 $ 330,413
Dec 19, 2022 $ 0.73678283 $ 0.73842965 $ 0.72962347 $ 226,179
Dec 18, 2022 $ 0.73544170 $ 0.90769011 $ 0.73350715 $ 132,111
Dec 17, 2022 $ 0.73613320 $ 0.73834463 $ 0.73398691 $ 269,979
Dec 16, 2022 $ 0.73628727 $ 0.73961275 $ 0.72979143 $ 372,890
Dec 15, 2022 $ 0.73716397 $ 0.74149693 $ 0.73516666 $ 343,700
Dec 14, 2022 $ 0.73984801 $ 0.74677181 $ 0.72810135 $ 321,165
Dec 13, 2022 $ 0.74103702 $ 0.75192555 $ 0.73595977 $ 1,035,818
Dec 11, 2022 $ 0.73687470 $ 0.73892860 $ 0.73539490 $ 163,568
Dec 10, 2022 $ 0.73767473 $ 0.74020402 $ 0.73649935 $ 118,826
Dec 09, 2022 $ 0.73751977 $ 0.74078369 $ 0.73430346 $ 205,711
Dec 08, 2022 $ 0.73633204 $ 0.74017350 $ 0.73317683 $ 746,850
Dec 07, 2022 $ 0.73450417 $ 0.73685735 $ 0.72856974 $ 1,825,148
Dec 06, 2022 $ 0.73555750 $ 0.73968295 $ 0.73221302 $ 560,948
Dec 05, 2022 $ 0.73772117 $ 0.74379297 $ 0.73491284 $ 2,283,939
Dec 04, 2022 $ 0.73701688 $ 0.74011232 $ 0.73380860 $ 138,403
Dec 03, 2022 $ 0.73561295 $ 0.73711469 $ 0.73315217 $ 116,746
Dec 02, 2022 $ 0.73620797 $ 0.73759255 $ 0.72889307 $ 277,448
Dec 01, 2022 $ 0.73359925 $ 0.73738039 $ 0.72967335 $ 1,102,909
Nov 30, 2022 $ 0.73116358 $ 0.73739088 $ 0.72667647 $ 964,077
Nov 29, 2022 $ 0.72850900 $ 0.73144921 $ 0.72333554 $ 2,366,480
Nov 28, 2022 $ 0.72555481 $ 0.73333293 $ 0.72066080 $ 499,439
Nov 27, 2022 $ 0.72487657 $ 0.72763485 $ 0.72283551 $ 317,775
Nov 26, 2022 $ 0.72543350 $ 0.73143935 $ 0.72245489 $ 340,429
Nov 25, 2022 $ 0.72646414 $ 0.73160822 $ 0.72546290 $ 1,310,849
Nov 24, 2022 $ 0.72916594 $ 0.73410053 $ 0.72573059 $ 490,229
Nov 23, 2022 $ 0.73144808 $ 0.73680161 $ 0.72746560 $ 550,461
Nov 22, 2022 $ 0.73348341 $ 0.74387097 $ 0.72260324 $ 724,950
Nov 21, 2022 $ 0.73112682 $ 0.73920329 $ 0.71045223 $ 853,535
Nov 20, 2022 $ 0.73465591 $ 0.73689367 $ 0.73049381 $ 847,913
Nov 19, 2022 $ 0.73441616 $ 0.73587565 $ 0.73175596 $ 512,965
Nov 18, 2022 $ 0.73383151 $ 0.73843746 $ 0.73025580 $ 471,756
Nov 17, 2022 $ 0.73277927 $ 0.73605618 $ 0.72899801 $ 1,580,599
Nov 16, 2022 $ 0.73184705 $ 0.73482323 $ 0.72606100 $ 1,444,906
Nov 15, 2022 $ 0.73080997 $ 0.74137195 $ 0.72679549 $ 2,421,005
Nov 14, 2022 $ 0.73104502 $ 0.74738490 $ 0.71174289 $ 1,532,909
Nov 13, 2022 $ 0.73228999 $ 0.73538884 $ 0.72365938 $ 562,867
Nov 12, 2022 $ 0.73048377 $ 0.73109154 $ 0.72496778 $ 1,125,293
Nov 11, 2022 $ 0.72729796 $ 0.73863069 $ 0.70940607 $ 2,561,655
Nov 10, 2022 $ 0.71447049 $ 0.74204852 $ 0.70891154 $ 3,233,446
Nov 09, 2022 $ 0.71901499 $ 0.73267979 $ 0.70328254 $ 4,531,763
Nov 08, 2022 $ 0.70999920 $ 0.72867720 $ 0.69253632 $ 2,002,250
Nov 07, 2022 $ 0.71088900 $ 0.71371740 $ 0.70792061 $ 533,551
Nov 06, 2022 $ 0.71032110 $ 0.71332756 $ 0.70828587 $ 239,351
Nov 05, 2022 $ 0.71044014 $ 0.71542465 $ 0.70922990 $ 45,926
Nov 03, 2022 $ 0.70574226 $ 0.70953454 $ 0.70364984 $ 357,319
Nov 02, 2022 $ 0.70793787 $ 0.71591928 $ 0.70424074 $ 870,821
Nov 01, 2022 $ 0.71144805 $ 0.71537260 $ 0.70970443 $ 2,864,066
Oct 31, 2022 $ 0.71128406 $ 0.71800825 $ 0.70529873 $ 592,805
Oct 30, 2022 $ 0.71698882 $ 0.71902067 $ 0.71149222 $ 145,280
Oct 29, 2022 $ 0.71850357 $ 0.72114179 $ 0.71645461 $ 261,177
Oct 28, 2022 $ 0.71732745 $ 0.73965776 $ 0.70941432 $ 5,322,296
Oct 27, 2022 $ 0.71158556 $ 0.71613877 $ 0.70769206 $ 716,389
Oct 26, 2022 $ 0.71039787 $ 0.71985413 $ 0.70477673 $ 464,879
Oct 25, 2022 $ 0.70634730 $ 0.71246348 $ 0.70346312 $ 265,356
Oct 24, 2022 $ 0.70417793 $ 0.70723334 $ 0.70290504 $ 152,309
Oct 23, 2022 $ 0.70678952 $ 0.70926183 $ 0.70406644 $ 96,802
Oct 22, 2022 $ 0.70548309 $ 0.70625003 $ 0.70415883 $ 51,332
Oct 21, 2022 $ 0.70470691 $ 0.70658963 $ 0.69796270 $ 330,243
Oct 20, 2022 $ 0.70331581 $ 0.70645267 $ 0.69933456 $ 106,814
Oct 19, 2022 $ 0.70312450 $ 0.70477189 $ 0.70163275 $ 71,630
Oct 18, 2022 $ 0.70285952 $ 0.70798029 $ 0.69766695 $ 114,106
Oct 17, 2022 $ 0.70217641 $ 0.70596824 $ 0.70044827 $ 71,061
Oct 16, 2022 $ 0.70139229 $ 0.70446130 $ 0.69720165 $ 94,894
Oct 15, 2022 $ 0.70145810 $ 0.70383533 $ 0.69913747 $ 36,543
Oct 14, 2022 $ 0.70136855 $ 0.70617005 $ 0.69888778 $ 287,459
Oct 13, 2022 $ 0.69986302 $ 0.70404503 $ 0.68148270 $ 905,246
Oct 12, 2022 $ 0.69821387 $ 0.70360503 $ 0.67628760 $ 38,684
Oct 11, 2022 $ 0.69855998 $ 0.70035656 $ 0.69277043 $ 467,525
Oct 10, 2022 $ 0.69729576 $ 0.70126240 $ 0.69383645 $ 62,062
Oct 09, 2022 $ 0.69852124 $ 0.70121822 $ 0.69559484 $ 29,643
Oct 08, 2022 $ 0.69857529 $ 0.70001318 $ 0.69408431 $ 26,548
Oct 07, 2022 $ 0.69853018 $ 0.70272039 $ 0.69475220 $ 139,577
Oct 06, 2022 $ 0.70041302 $ 0.70550723 $ 0.69868111 $ 204,962
Oct 05, 2022 $ 0.70190454 $ 0.70395080 $ 0.69874073 $ 196,226
Oct 04, 2022 $ 0.70286056 $ 0.70576117 $ 0.69791412 $ 286,209
Oct 03, 2022 $ 0.69850361 $ 0.70158723 $ 0.69409754 $ 334,460
Oct 02, 2022 $ 0.69655436 $ 0.70095135 $ 0.69134074 $ 460,307
Oct 01, 2022 $ 0.69570066 $ 0.69687522 $ 0.69357356 $ 39,719
Sep 30, 2022 $ 0.69584217 $ 0.70247158 $ 0.68875251 $ 375,104
Sep 29, 2022 $ 0.69713603 $ 0.70029678 $ 0.69041237 $ 484,644
Sep 28, 2022 $ 0.69729534 $ 0.70155991 $ 0.69025036 $ 358,222
Sep 27, 2022 $ 0.69467049 $ 0.70955838 $ 0.69177763 $ 633,614
Sep 26, 2022 $ 0.70421650 $ 0.70660118 $ 0.70035847 $ 235,139
Sep 25, 2022 $ 0.70216993 $ 0.70514619 $ 0.69892162 $ 156,463
Sep 24, 2022 $ 0.70348238 $ 0.70585226 $ 0.70026927 $ 166,954
Sep 23, 2022 $ 0.70413735 $ 0.70759129 $ 0.70013661 $ 410,910
Sep 22, 2022 $ 0.70402786 $ 0.70855711 $ 0.70031087 $ 484,410
Sep 21, 2022 $ 0.70502090 $ 0.72178475 $ 0.67908106 $ 756,035
Sep 20, 2022 $ 0.70871536 $ 0.71396998 $ 0.70513192 $ 318,289
Sep 19, 2022 $ 0.71114193 $ 0.71884163 $ 0.69921834 $ 912,284
Sep 18, 2022 $ 0.71040156 $ 0.71325634 $ 0.70648533 $ 73,081
Sep 17, 2022 $ 0.71090668 $ 0.71364466 $ 0.70931569 $ 32,678
Sep 16, 2022 $ 0.71057241 $ 0.71325609 $ 0.70594968 $ 181,768
Sep 15, 2022 $ 0.71124481 $ 0.71434529 $ 0.70507120 $ 78,893
Sep 14, 2022 $ 0.71175287 $ 0.72003160 $ 0.70719156 $ 154,474
Sep 13, 2022 $ 0.71882803 $ 0.72275737 $ 0.69430704 $ 701,916
Sep 12, 2022 $ 0.71634391 $ 0.72021559 $ 0.71262453 $ 425,242
Sep 11, 2022 $ 0.71593266 $ 0.71933754 $ 0.71272182 $ 247,966
Sep 10, 2022 $ 0.71635589 $ 0.72158812 $ 0.71283083 $ 276,430
Sep 09, 2022 $ 0.71553844 $ 0.72064058 $ 0.70935909 $ 933,783
Sep 08, 2022 $ 0.71130313 $ 0.71511971 $ 0.70855861 $ 399,580
Sep 07, 2022 $ 0.71180150 $ 0.71506939 $ 0.70461075 $ 1,149,183
Sep 06, 2022 $ 0.71007968 $ 0.71718498 $ 0.69841295 $ 899,052
Sep 05, 2022 $ 0.71174767 $ 0.71524982 $ 0.70962584 $ 298,435
Sep 04, 2022 $ 0.71423660 $ 0.71597760 $ 0.71128693 $ 161,086
Sep 03, 2022 $ 0.71262159 $ 0.71359544 $ 0.71055571 $ 222,013
Sep 02, 2022 $ 0.71256340 $ 0.71753288 $ 0.71021713 $ 468,537
Sep 01, 2022 $ 0.71386268 $ 0.71758986 $ 0.71076254 $ 603,032
Aug 31, 2022 $ 0.71593466 $ 0.71998355 $ 0.71133122 $ 682,665
Aug 30, 2022 $ 0.71522191 $ 0.72157456 $ 0.70914090 $ 646,265
Aug 28, 2022 $ 0.71925473 $ 0.72054635 $ 0.71410896 $ 358,287
Aug 27, 2022 $ 0.71720787 $ 0.72364344 $ 0.71331000 $ 465,191
Aug 26, 2022 $ 0.72210400 $ 0.73445198 $ 0.71523165 $ 2,584,550
Aug 25, 2022 $ 0.72654933 $ 0.72807173 $ 0.71780996 $ 329,798
Aug 24, 2022 $ 0.71916038 $ 0.72307381 $ 0.71544816 $ 447,625
Aug 23, 2022 $ 0.71970298 $ 0.72178890 $ 0.71618193 $ 509,587
Aug 22, 2022 $ 0.71954506 $ 0.72202106 $ 0.71592527 $ 568,094
Aug 21, 2022 $ 0.72093884 $ 0.72638532 $ 0.71768518 $ 566,181
Aug 20, 2022 $ 0.71857873 $ 0.72315778 $ 0.71413343 $ 790,314
Aug 19, 2022 $ 0.71770390 $ 0.73220842 $ 0.69379727 $ 650,059
Aug 18, 2022 $ 0.72656013 $ 0.73014272 $ 0.72501440 $ 197,053
Aug 17, 2022 $ 0.72820618 $ 0.73364740 $ 0.72145133 $ 531,734
Aug 16, 2022 $ 0.72693183 $ 0.73125077 $ 0.72494238 $ 428,821
Aug 15, 2022 $ 0.72901978 $ 0.74551214 $ 0.72687531 $ 1,559,614
Aug 14, 2022 $ 0.72937760 $ 0.73332049 $ 0.72818229 $ 316,522
Aug 13, 2022 $ 0.73046321 $ 0.73532630 $ 0.72860463 $ 303,956
Aug 12, 2022 $ 0.73080101 $ 0.73650673 $ 0.72789428 $ 752,004
Aug 11, 2022 $ 0.73179804 $ 0.74034736 $ 0.72971534 $ 501,971
Aug 10, 2022 $ 0.73088458 $ 0.73736851 $ 0.71938245 $ 396,694
Aug 09, 2022 $ 0.72539247 $ 0.73038717 $ 0.71892322 $ 832,790
Aug 07, 2022 $ 0.72435840 $ 0.73093938 $ 0.71958954 $ 164,536
Aug 06, 2022 $ 0.72341800 $ 0.72493700 $ 0.72539800 $ 193,674
Aug 05, 2022 $ 0.72488063 $ 0.73167259 $ 0.72095496 $ 1,027,254
Aug 04, 2022 $ 0.72516864 $ 0.72813106 $ 0.71885538 $ 1,047,371
Aug 03, 2022 $ 0.72356491 $ 0.72817153 $ 0.71860111 $ 556,019
Aug 02, 2022 $ 0.72397843 $ 0.73126794 $ 0.72100161 $ 754,108
Aug 01, 2022 $ 0.72658567 $ 0.73046301 $ 0.72018574 $ 702,016
Jul 31, 2022 $ 0.72236643 $ 0.73166680 $ 0.71317068 $ 532,774
Jul 30, 2022 $ 0.72389598 $ 0.73086364 $ 0.71435259 $ 687,569
Jul 29, 2022 $ 0.72327398 $ 0.73573855 $ 0.71838440 $ 1,043,940
Jul 28, 2022 $ 0.72409869 $ 0.74005575 $ 0.71133501 $ 1,078,935
Jul 27, 2022 $ 0.72484329 $ 0.73466399 $ 0.71565689 $ 787,540
Jul 25, 2022 $ 0.71908270 $ 0.72900622 $ 0.71388198 $ 800,956
Jul 24, 2022 $ 0.71930527 $ 0.72576862 $ 0.71311244 $ 519,549
Jul 23, 2022 $ 0.72197588 $ 0.72463714 $ 0.71516627 $ 571,544
Jul 22, 2022 $ 0.71897106 $ 0.72411855 $ 0.71129679 $ 716,437
Jul 21, 2022 $ 0.71815584 $ 0.72360134 $ 0.71121221 $ 1,155,104
Jul 17, 2022 $ 0.71456900 $ 0.71402800 $ 0.71364300 $ 38,954
Jul 16, 2022 $ 0.71411500 $ 0.71375000 $ 0.71424800 $ 318,730
Jul 15, 2022 $ 0.71353200 $ 0.71357200 $ 0.71411100 $ 36,255
Jul 14, 2022 $ 0.71371500 $ 0.71315700 $ 0.71369900 $ 232,414
Jul 13, 2022 $ 0.71404600 $ 0.71168900 $ 0.71335600 $ 105,625
Jul 12, 2022 $ 0.71343100 $ 0.71344300 $ 0.71369400 $ 277,155
Jul 11, 2022 $ 0.71442800 $ 0.71554800 $ 0.71459500 $ 273,482
Jul 10, 2022 $ 0.71643200 $ 0.71627200 $ 0.71429000 $ 756,498
Jul 09, 2022 $ 0.71487400 $ 0.71411500 $ 0.71386500 $ 102,723
Jul 08, 2022 $ 0.71180900 $ 0.71430000 $ 0.71335200 $ 325,569
Jul 07, 2022 $ 0.71360100 $ 0.71350600 $ 0.71485800 $ 406,653
Jul 06, 2022 $ 0.71333200 $ 0.71532200 $ 0.71302600 $ 124,980
Jul 05, 2022 $ 0.71419000 $ 0.71315100 $ 0.71102300 $ 121,681
Jun 17, 2022 $ 0.72044487 $ 0.73677765 $ 0.71722808 $ 146,966
Jun 16, 2022 $ 0.72062762 $ 0.73366650 $ 0.70972426 $ 2,406,285
Jun 15, 2022 $ 0.71859781 $ 0.73854067 $ 0.70437883 $ 76,560
Jun 14, 2022 $ 0.71652633 $ 0.72683350 $ 0.70706268 $ 336,813
Jun 13, 2022 $ 0.71467370 $ 0.72947993 $ 0.70383649 $ 63,410
Jun 12, 2022 $ 0.72538131 $ 0.72821260 $ 0.71400063 $ 11,711
Jun 11, 2022 $ 0.72100460 $ 0.72462480 $ 0.71738117 $ 19,510
Jun 10, 2022 $ 0.72203172 $ 0.73531650 $ 0.71517881 $ 420,437
Jun 09, 2022 $ 0.72724616 $ 0.73931557 $ 0.72388973 $ 26,073
Jun 08, 2022 $ 0.72910861 $ 0.73452563 $ 0.72370228 $ 72,275
Jun 07, 2022 $ 0.72839400 $ 0.73803366 $ 0.72018062 $ 57,498
Jun 06, 2022 $ 0.72771275 $ 0.73331119 $ 0.72535559 $ 62,420
Jun 05, 2022 $ 0.72742662 $ 0.73035570 $ 0.71429953 $ 380,149
Jun 04, 2022 $ 0.72592439 $ 0.72949554 $ 0.72257708 $ 272
Jun 03, 2022 $ 0.72539071 $ 0.73736058 $ 0.72233297 $ 1,028,131
Jun 02, 2022 $ 0.72851227 $ 0.73525616 $ 0.72307747 $ 14,531
Jun 01, 2022 $ 0.72706385 $ 0.73420460 $ 0.72080229 $ 144,537
May 31, 2022 $ 0.72723682 $ 0.78809733 $ 0.72397677 $ 72,867
May 30, 2022 $ 0.73462853 $ 0.74394782 $ 0.72671522 $ 212,860
May 29, 2022 $ 0.73077898 $ 0.73416410 $ 0.72418231 $ 6,263
May 28, 2022 $ 0.72492516 $ 0.73207104 $ 0.72086201 $ 9,424
May 22, 2022 $ 0.72400172 $ 0.72687242 $ 0.72068070 $ 21,021
May 21, 2022 $ 0.72299785 $ 0.72652027 $ 0.72038505 $ 38,933
May 20, 2022 $ 0.72324168 $ 0.72805166 $ 0.71863969 $ 31,257
May 19, 2022 $ 0.72283753 $ 0.72713525 $ 0.71758711 $ 152,305
May 17, 2022 $ 0.72010736 $ 0.72368213 $ 0.71289575 $ 331,282
May 16, 2022 $ 0.71517783 $ 0.72349673 $ 0.71093899 $ 839,923
May 15, 2022 $ 0.72172322 $ 0.72952528 $ 0.71616470 $ 404,479
May 14, 2022 $ 0.71775258 $ 0.72478432 $ 0.71317746 $ 174,810
May 13, 2022 $ 0.71571769 $ 0.72128667 $ 0.70257250 $ 723,517
May 12, 2022 $ 0.70336200 $ 0.73912334 $ 0.69517931 $ 1,412,530
May 11, 2022 $ 0.69837978 $ 0.80170993 $ 0.68717511 $ 2,192,219
May 10, 2022 $ 0.71033060 $ 0.72377214 $ 0.70170924 $ 1,003,272
May 09, 2022 $ 0.70576582 $ 0.71783351 $ 0.70326431 $ 1,816,675
May 08, 2022 $ 0.71489650 $ 0.72044135 $ 0.70514704 $ 510,282
May 07, 2022 $ 0.71325046 $ 0.71654474 $ 0.70682150 $ 162,872
May 06, 2022 $ 0.71552705 $ 0.72189401 $ 0.70853303 $ 411,437
May 05, 2022 $ 0.71984042 $ 0.72486053 $ 0.70174785 $ 337,274
May 03, 2022 $ 0.71641800 $ 0.71907629 $ 0.71214029 $ 249,542
May 02, 2022 $ 0.71505118 $ 0.71997929 $ 0.70687007 $ 2,356,995
May 01, 2022 $ 0.70740457 $ 0.71686000 $ 0.69960447 $ 4,982,458
Apr 30, 2022 $ 0.70044701 $ 0.72830518 $ 0.00405086 $ 19,307,947
Apr 29, 2022 $ 0.72253427 $ 0.72799385 $ 0.71671659 $ 2,499,168
Apr 28, 2022 $ 0.72048481 $ 0.73039024 $ 0.71685536 $ 731,615
Apr 27, 2022 $ 0.72629693 $ 0.73058007 $ 0.71888629 $ 1,180,525
Apr 26, 2022 $ 0.72707636 $ 0.73108826 $ 0.72246630 $ 438,981
Apr 24, 2022 $ 0.73061251 $ 0.73578895 $ 0.72646317 $ 563,342
Apr 23, 2022 $ 0.72803842 $ 0.73157777 $ 0.72281259 $ 96,708
Apr 21, 2022 $ 0.73332634 $ 0.74103596 $ 0.72300140 $ 475,766
Apr 20, 2022 $ 0.73436834 $ 0.73782986 $ 0.73040123 $ 235,630
Apr 19, 2022 $ 0.73260920 $ 0.73855947 $ 0.73068697 $ 510,218
Apr 18, 2022 $ 0.73615414 $ 0.74444048 $ 0.73227694 $ 832,207
Apr 17, 2022 $ 0.73917446 $ 0.74118605 $ 0.73442893 $ 961,660
Apr 16, 2022 $ 0.73559478 $ 0.73876247 $ 0.73397044 $ 583,001
Apr 10, 2022 $ 0.73278230 $ 0.73661353 $ 0.72873074 $ 121,018
Apr 09, 2022 $ 0.73332215 $ 0.73497082 $ 0.73132775 $ 108,057
Apr 08, 2022 $ 0.73257815 $ 0.73800872 $ 0.72954148 $ 626,561
Apr 07, 2022 $ 0.73407424 $ 0.73667049 $ 0.72871794 $ 211,833
Apr 06, 2022 $ 0.73366863 $ 0.73870155 $ 0.72755782 $ 866,386
Apr 05, 2022 $ 0.73600348 $ 0.74152213 $ 0.73415212 $ 1,654,611
Apr 04, 2022 $ 0.73828438 $ 0.74149815 $ 0.73457161 $ 920,900
Apr 03, 2022 $ 0.73864020 $ 0.74124602 $ 0.73349198 $ 810,008
Apr 02, 2022 $ 0.73814817 $ 0.74337815 $ 0.73487731 $ 251,819
Apr 01, 2022 $ 0.73948400 $ 0.74427638 $ 0.73515821 $ 727,579
Mar 31, 2022 $ 0.73792262 $ 0.74594249 $ 0.73444426 $ 546,937
Mar 30, 2022 $ 0.74046130 $ 0.74102110 $ 0.73240359 $ 1,892,180
Mar 29, 2022 $ 0.73703414 $ 0.73934979 $ 0.73293113 $ 504,645
Mar 28, 2022 $ 0.73655720 $ 0.74279309 $ 0.73497780 $ 962,645
Mar 27, 2022 $ 0.73886693 $ 0.75063421 $ 0.73492662 $ 1,124,664
Mar 26, 2022 $ 0.73890949 $ 0.74058392 $ 0.73562946 $ 189,929
Mar 25, 2022 $ 0.73691738 $ 0.74135750 $ 0.73464266 $ 323,669
Mar 24, 2022 $ 0.73705868 $ 0.74128478 $ 0.73491998 $ 445,644
Mar 23, 2022 $ 0.73586448 $ 0.76040298 $ 0.73385243 $ 434,909
Mar 22, 2022 $ 0.75839882 $ 0.77605285 $ 0.73331432 $ 588,996
Mar 21, 2022 $ 0.73656583 $ 0.74321967 $ 0.73175874 $ 267,417
Mar 20, 2022 $ 0.73584948 $ 0.73968965 $ 0.73226506 $ 309,480
Mar 19, 2022 $ 0.73781934 $ 0.74123974 $ 0.73482733 $ 144,122
Mar 18, 2022 $ 0.73782827 $ 0.74624213 $ 0.73362941 $ 474,191
Mar 17, 2022 $ 0.73699286 $ 0.73866508 $ 0.73312339 $ 109,001
Mar 16, 2022 $ 0.73534285 $ 0.74765804 $ 0.71729143 $ 1,071,790
Mar 15, 2022 $ 0.73333387 $ 0.73646381 $ 0.72979844 $ 536,497
Mar 14, 2022 $ 0.73358152 $ 0.74212840 $ 0.73057886 $ 987,797
Mar 13, 2022 $ 0.73485939 $ 0.73986234 $ 0.73109795 $ 642,623
Mar 12, 2022 $ 0.73850918 $ 0.74269387 $ 0.73411565 $ 762,425
Mar 11, 2022 $ 0.73490915 $ 0.74109224 $ 0.73198780 $ 613,493
Mar 10, 2022 $ 0.73583453 $ 0.74165213 $ 0.73058345 $ 878,700
Mar 09, 2022 $ 0.73417723 $ 0.74059452 $ 0.73225350 $ 704,026
Mar 08, 2022 $ 0.73379906 $ 0.73812899 $ 0.72920944 $ 1,066,412
Mar 07, 2022 $ 0.73386177 $ 0.73839269 $ 0.72970230 $ 990,486
Mar 06, 2022 $ 0.73348335 $ 0.73901641 $ 0.73076356 $ 459,772
Mar 05, 2022 $ 0.73617649 $ 0.74254025 $ 0.73193065 $ 784,144
Mar 04, 2022 $ 0.73370850 $ 0.73963241 $ 0.73095277 $ 830,858
Mar 03, 2022 $ 0.73697882 $ 0.74140350 $ 0.73444646 $ 908,135
Mar 02, 2022 $ 0.73823072 $ 0.74202168 $ 0.73379529 $ 732,321
Mar 01, 2022 $ 0.73868412 $ 0.74159013 $ 0.73310053 $ 1,097,292
Feb 28, 2022 $ 0.73913767 $ 0.75709136 $ 0.73279900 $ 1,388,371
Feb 27, 2022 $ 0.73582797 $ 0.74184976 $ 0.73369378 $ 1,423,867
Feb 26, 2022 $ 0.73947610 $ 0.74535104 $ 0.73606459 $ 510,470
Feb 25, 2022 $ 0.73969748 $ 0.74366149 $ 0.73541870 $ 974,949
Feb 24, 2022 $ 0.73771600 $ 0.75302506 $ 0.73185164 $ 2,217,670
Feb 23, 2022 $ 0.74216952 $ 0.75107188 $ 0.74039018 $ 941,332
Feb 21, 2022 $ 0.74681651 $ 0.75168963 $ 0.73467653 $ 1,131,460
Feb 20, 2022 $ 0.74080858 $ 0.74559565 $ 0.73651050 $ 518,379
Feb 19, 2022 $ 0.74187850 $ 0.74466700 $ 0.73618487 $ 438,341
Feb 18, 2022 $ 0.74159468 $ 0.74456583 $ 0.59374200 $ 935,835
Feb 17, 2022 $ 0.74104542 $ 0.74541790 $ 0.59381527 $ 567,344
Feb 16, 2022 $ 0.74213543 $ 0.74704885 $ 0.74000771 $ 324,820
Feb 15, 2022 $ 0.74384700 $ 0.74212500 $ 0.74411100 $ 464,414
Feb 14, 2022 $ 0.74244677 $ 0.74608101 $ 0.73052020 $ 583,892
Feb 13, 2022 $ 0.74070643 $ 0.74548316 $ 0.72915324 $ 404,379
Feb 12, 2022 $ 0.74195603 $ 0.74522902 $ 0.73094722 $ 651,988
Feb 11, 2022 $ 0.74193416 $ 0.74924731 $ 0.73814501 $ 1,311,469
Feb 10, 2022 $ 0.74339694 $ 0.75112276 $ 0.73761961 $ 627,774
Feb 09, 2022 $ 0.74432792 $ 0.74616623 $ 0.73994863 $ 365,551
Feb 08, 2022 $ 0.74203387 $ 0.74756393 $ 0.73932515 $ 391,696
Feb 07, 2022 $ 0.74281973 $ 0.74746244 $ 0.74081386 $ 573,720
Feb 06, 2022 $ 0.74453080 $ 0.74621748 $ 0.73805767 $ 173,285
Feb 05, 2022 $ 0.74208376 $ 0.74936277 $ 0.73879004 $ 308,508
Feb 04, 2022 $ 0.74750150 $ 0.75281081 $ 0.73904350 $ 716,681
Feb 03, 2022 $ 0.74437712 $ 0.74866980 $ 0.73684094 $ 1,116,118
Feb 02, 2022 $ 0.74086603 $ 0.74349869 $ 0.73510928 $ 870,052
Feb 01, 2022 $ 0.73914644 $ 0.74266997 $ 0.73630089 $ 604,799
Jan 31, 2022 $ 0.73958729 $ 0.74296318 $ 0.73346599 $ 682,482
Jan 30, 2022 $ 0.73819559 $ 0.74210676 $ 0.73423521 $ 273,576
Jan 29, 2022 $ 0.73984350 $ 0.74668706 $ 0.73472555 $ 535,633
Jan 28, 2022 $ 0.73896434 $ 0.74605601 $ 0.73485280 $ 1,190,641
Jan 27, 2022 $ 0.74356225 $ 0.74549388 $ 0.72888675 $ 992,054
Jan 26, 2022 $ 0.74046952 $ 0.75233910 $ 0.73671408 $ 3,359,271
Jan 25, 2022 $ 0.74490943 $ 0.74998915 $ 0.73579467 $ 1,434,730
Jan 24, 2022 $ 0.74240955 $ 0.75802577 $ 0.72557939 $ 1,651,291
Jan 23, 2022 $ 0.74199833 $ 0.74788425 $ 0.73637058 $ 990,075
Jan 22, 2022 $ 0.74284060 $ 0.77527911 $ 0.72619535 $ 2,697,735
Jan 21, 2022 $ 0.74253582 $ 0.75530059 $ 0.73351206 $ 2,769,181
Jan 20, 2022 $ 0.74290324 $ 0.74587231 $ 0.73547022 $ 1,343,413
Jan 19, 2022 $ 0.74090829 $ 0.74565680 $ 0.73745113 $ 454,696
Jan 18, 2022 $ 0.74151631 $ 0.74564722 $ 0.73858749 $ 600,649
Jan 17, 2022 $ 0.74234940 $ 0.74751146 $ 0.73851439 $ 679,335
Jan 16, 2022 $ 0.74198660 $ 0.74496638 $ 0.73815621 $ 526,950
Jan 15, 2022 $ 0.74118111 $ 0.74828061 $ 0.74002360 $ 362,671
Jan 14, 2022 $ 0.74470334 $ 0.74741784 $ 0.73740845 $ 776,426
Jan 13, 2022 $ 0.74168054 $ 0.74642318 $ 0.73802282 $ 1,412,185
Jan 12, 2022 $ 0.74062555 $ 0.74868246 $ 0.73699084 $ 677,157
Jan 11, 2022 $ 0.74451086 $ 0.74918636 $ 0.73741095 $ 302,757
Jan 10, 2022 $ 0.74310014 $ 0.74717826 $ 0.72745907 $ 385,292
Jan 09, 2022 $ 0.73799277 $ 0.74096399 $ 0.73269272 $ 388,851
Jan 08, 2022 $ 0.73586162 $ 0.74138698 $ 0.73304825 $ 1,426,285
Jan 07, 2022 $ 0.73615080 $ 0.74303544 $ 0.72075301 $ 1,785,662
Jan 06, 2022 $ 0.73432622 $ 0.73865785 $ 0.72946743 $ 875,308
Jan 05, 2022 $ 0.73576401 $ 0.74298481 $ 0.73112518 $ 1,373,293
Jan 04, 2022 $ 0.73807516 $ 0.74161400 $ 0.73555616 $ 886,511
Jan 03, 2022 $ 0.74072459 $ 0.74434261 $ 0.73756253 $ 500,372
Jan 02, 2022 $ 0.74097265 $ 0.74546991 $ 0.73895634 $ 417,199
Jan 01, 2022 $ 0.74137594 $ 0.74500873 $ 0.73778182 $ 598,810
Dec 31, 2021 $ 0.74018904 $ 0.74531506 $ 0.73312787 $ 1,642,376
Dec 30, 2021 $ 0.73984085 $ 0.74319045 $ 0.73621250 $ 1,040,070
Dec 29, 2021 $ 0.73827798 $ 0.74353312 $ 0.72830799 $ 1,437,421
Dec 28, 2021 $ 0.73601823 $ 0.74013939 $ 0.73253625 $ 1,057,674
Dec 27, 2021 $ 0.73659163 $ 0.73866255 $ 0.73394323 $ 1,087,168
Dec 26, 2021 $ 0.73488906 $ 0.73905345 $ 0.73115566 $ 469,384
Dec 25, 2021 $ 0.73557143 $ 0.74414260 $ 0.73025347 $ 346,455
Dec 24, 2021 $ 0.73599241 $ 0.74142499 $ 0.73042879 $ 1,346,994
Dec 23, 2021 $ 0.73529685 $ 0.73979569 $ 0.73053847 $ 1,262,876
Dec 22, 2021 $ 0.73241755 $ 0.73482700 $ 0.72972857 $ 1,320,434
Dec 21, 2021 $ 0.73149246 $ 0.73747690 $ 0.69306636 $ 560,513
Dec 20, 2021 $ 0.73157476 $ 0.73412396 $ 0.72856271 $ 1,007,340
Dec 19, 2021 $ 0.73134146 $ 0.73651364 $ 0.72748265 $ 1,221,280
Dec 18, 2021 $ 0.73165873 $ 0.73575248 $ 0.72986602 $ 1,002,642
Dec 17, 2021 $ 0.73216945 $ 0.74897111 $ 0.72583501 $ 1,442,183
Dec 16, 2021 $ 0.73250421 $ 0.73677299 $ 0.72720308 $ 570,983
Dec 15, 2021 $ 0.73157120 $ 0.74199005 $ 0.72431430 $ 2,353,804
Dec 14, 2021 $ 0.73209923 $ 0.73705638 $ 0.72722114 $ 2,035,463
Dec 13, 2021 $ 0.73145256 $ 0.73766657 $ 0.72284719 $ 1,510,437
Dec 12, 2021 $ 0.73328771 $ 0.73912331 $ 0.72968962 $ 874,742
Dec 11, 2021 $ 0.73192526 $ 0.73827400 $ 0.72576482 $ 994,877
Dec 10, 2021 $ 0.73148031 $ 0.74701082 $ 0.72239177 $ 1,690,193
Dec 09, 2021 $ 0.73068911 $ 0.73849914 $ 0.72856994 $ 692,640
Dec 08, 2021 $ 0.73390894 $ 0.74131956 $ 0.72672275 $ 897,546
Dec 07, 2021 $ 0.73232486 $ 0.75501476 $ 0.72699228 $ 1,120,880
Dec 06, 2021 $ 0.75017540 $ 0.75482959 $ 0.71503843 $ 1,099,401
Dec 05, 2021 $ 0.73126704 $ 0.73947068 $ 0.72538709 $ 1,516,939
Dec 04, 2021 $ 0.73313878 $ 0.73807476 $ 0.68231404 $ 4,115,913
Dec 03, 2021 $ 0.73208634 $ 0.73914923 $ 0.71577181 $ 1,531,053
Dec 01, 2021 $ 0.73272128 $ 0.73575897 $ 0.72824511 $ 945,387
Nov 30, 2021 $ 0.73172980 $ 0.74009588 $ 0.72779251 $ 1,058,103
Nov 29, 2021 $ 0.73185067 $ 0.73664402 $ 0.72876894 $ 323,790
Nov 28, 2021 $ 0.73208717 $ 0.73770441 $ 0.72788307 $ 706,531
Nov 27, 2021 $ 0.73383701 $ 0.73513794 $ 0.72849244 $ 414,827
Nov 26, 2021 $ 0.73242910 $ 0.73583444 $ 0.72374434 $ 1,780,389
Nov 25, 2021 $ 0.73239778 $ 0.73549589 $ 0.72951881 $ 598,765
Nov 24, 2021 $ 0.73264741 $ 0.73771051 $ 0.72512838 $ 321,400
Nov 23, 2021 $ 0.73378106 $ 0.73766635 $ 0.72803732 $ 955,327
Nov 22, 2021 $ 0.73048529 $ 0.74504893 $ 0.72827237 $ 1,238,539
Nov 21, 2021 $ 0.73407422 $ 0.73954926 $ 0.73153764 $ 393,048
Nov 20, 2021 $ 0.73636431 $ 0.74064002 $ 0.73256803 $ 527,445
Nov 19, 2021 $ 0.73662969 $ 0.73995737 $ 0.73012109 $ 973,124
Nov 18, 2021 $ 0.73477701 $ 0.74572096 $ 0.73005476 $ 528,954
Nov 17, 2021 $ 0.73758243 $ 0.74479475 $ 0.73271260 $ 532,039
Nov 16, 2021 $ 0.73612701 $ 0.74753556 $ 0.68196699 $ 1,227,367
Nov 15, 2021 $ 0.71950548 $ 0.74618870 $ 0.71796520 $ 251,373
Nov 14, 2021 $ 0.74618870 $ 0.74618870 $ 0.74618870 $ 0
Nov 13, 2021 $ 0.74618870 $ 0.74800080 $ 0.74436067 $ 0
Nov 12, 2021 $ 0.74580141 $ 0.75060391 $ 0.74115186 $ 36,039
Nov 11, 2021 $ 0.74662796 $ 0.75185634 $ 0.74268597 $ 36,402
Nov 10, 2021 $ 0.74621930 $ 0.75340961 $ 0.73644475 $ 36,511
Nov 09, 2021 $ 0.74723093 $ 0.75137582 $ 0.74489482 $ 37,607
Nov 08, 2021 $ 0.74895128 $ 0.75188340 $ 0.74149752 $ 200,675
Nov 07, 2021 $ 0.74713498 $ 0.74889881 $ 0.74258633 $ 195,141
Nov 06, 2021 $ 0.74537210 $ 0.74655538 $ 0.74016741 $ 347,454
Nov 05, 2021 $ 0.74373659 $ 0.74645398 $ 0.74063875 $ 262,519
Nov 04, 2021 $ 0.74354170 $ 0.74636323 $ 0.73914968 $ 329,790
Nov 03, 2021 $ 0.74584452 $ 0.75021423 $ 0.72697793 $ 705,422
Nov 02, 2021 $ 0.74899397 $ 0.74996504 $ 0.73955550 $ 383,576
Nov 01, 2021 $ 0.74357228 $ 0.74713850 $ 0.73625286 $ 589,652
Oct 31, 2021 $ 0.74206112 $ 0.74546994 $ 0.73921363 $ 388,541
Oct 30, 2021 $ 0.74404168 $ 0.74892700 $ 0.73886616 $ 488,724
Oct 29, 2021 $ 0.74730975 $ 0.75084255 $ 0.74192960 $ 298,444
Oct 28, 2021 $ 0.74621221 $ 0.75667036 $ 0.70837882 $ 533,893
Oct 27, 2021 $ 0.74002607 $ 0.74729261 $ 0.73340710 $ 705,364
Oct 26, 2021 $ 0.74331804 $ 0.74949761 $ 0.73851327 $ 490,698
Oct 24, 2021 $ 0.74215437 $ 0.74638324 $ 0.73618976 $ 420,206
Oct 23, 2021 $ 0.74260398 $ 0.74535869 $ 0.73703865 $ 653,761
Oct 22, 2021 $ 0.74132153 $ 0.74596405 $ 0.73534358 $ 445,920
Oct 21, 2021 $ 0.74080163 $ 0.74985254 $ 0.72509665 $ 1,170,983
Oct 20, 2021 $ 0.74587261 $ 0.75116540 $ 0.74165688 $ 865,765
Oct 19, 2021 $ 0.74482931 $ 0.74701017 $ 0.73454608 $ 613,104
Oct 18, 2021 $ 0.73968400 $ 0.73905300 $ 0.74112200 $ 398,714
Oct 17, 2021 $ 0.73988824 $ 0.74387456 $ 0.72971370 $ 411,220
Oct 16, 2021 $ 0.73988579 $ 0.74581443 $ 0.73830560 $ 219,244
Oct 15, 2021 $ 0.74496262 $ 0.75392981 $ 0.73812400 $ 251,419
Oct 14, 2021 $ 0.74307080 $ 0.74711637 $ 0.73549347 $ 373,899
Oct 13, 2021 $ 0.74122344 $ 0.74278560 $ 0.73243675 $ 397,739
Oct 12, 2021 $ 0.73587959 $ 0.74141116 $ 0.72741443 $ 588,056
Oct 11, 2021 $ 0.73899162 $ 0.74347105 $ 0.73088311 $ 755,997
Oct 10, 2021 $ 0.73532983 $ 0.74276674 $ 0.73224413 $ 419,917
Oct 09, 2021 $ 0.73596612 $ 0.74161637 $ 0.73394163 $ 146,936
Oct 08, 2021 $ 0.73545450 $ 0.73993341 $ 0.73197447 $ 301,674
Oct 07, 2021 $ 0.73588448 $ 0.74025881 $ 0.72947129 $ 393,425
Oct 06, 2021 $ 0.73534653 $ 0.75960114 $ 0.73245127 $ 1,037,699
Oct 05, 2021 $ 0.74174765 $ 0.74439842 $ 0.73339367 $ 284,040
Oct 04, 2021 $ 0.73856409 $ 0.74306212 $ 0.73268763 $ 570,410
Oct 03, 2021 $ 0.73745956 $ 0.74437485 $ 0.73130082 $ 318,158
Oct 02, 2021 $ 0.73661743 $ 0.74472562 $ 0.73220932 $ 597,908
Oct 01, 2021 $ 0.73950131 $ 0.75453860 $ 0.73310845 $ 1,188,237
Sep 30, 2021 $ 0.73777192 $ 0.74046334 $ 0.72915199 $ 454,083
Sep 29, 2021 $ 0.73154626 $ 0.73527681 $ 0.72694335 $ 1,584,718
Sep 28, 2021 $ 0.73094267 $ 0.74047667 $ 0.72412110 $ 1,635,503
Sep 27, 2021 $ 0.73327435 $ 0.74147008 $ 0.72909762 $ 581,328
Sep 26, 2021 $ 0.73609102 $ 0.74143215 $ 0.72439060 $ 834,726
Sep 25, 2021 $ 0.73126349 $ 0.73608400 $ 0.72701871 $ 658,749
Sep 24, 2021 $ 0.73402478 $ 0.73774926 $ 0.71976675 $ 1,350,397
Sep 23, 2021 $ 0.73423601 $ 0.73940989 $ 0.72987358 $ 349,611
Sep 22, 2021 $ 0.73629747 $ 0.73947570 $ 0.71897720 $ 789,964
Sep 21, 2021 $ 0.72441681 $ 0.73629660 $ 0.71421062 $ 1,275,173
Sep 20, 2021 $ 0.73300621 $ 0.74272607 $ 0.72639417 $ 1,250,156
Sep 19, 2021 $ 0.74187512 $ 0.74496628 $ 0.73065451 $ 2,551,032
Sep 18, 2021 $ 0.73717012 $ 0.74190657 $ 0.73302297 $ 292,670
Sep 17, 2021 $ 0.73674907 $ 0.74518292 $ 0.73286329 $ 2,048,153
Sep 16, 2021 $ 0.74275771 $ 0.75342739 $ 0.73619319 $ 788,251
Sep 15, 2021 $ 0.74865558 $ 0.75241737 $ 0.73236478 $ 1,065,821
Sep 14, 2021 $ 0.75084843 $ 0.75272433 $ 0.74223343 $ 359,774
Sep 13, 2021 $ 0.74507666 $ 0.75479276 $ 0.72696213 $ 1,338,323
Sep 12, 2021 $ 0.74626494 $ 0.75091432 $ 0.73910079 $ 140,444
Sep 11, 2021 $ 0.74477951 $ 0.74980872 $ 0.72714058 $ 34,464
Sep 10, 2021 $ 0.73020855 $ 0.74593453 $ 0.72615853 $ 37,838
Sep 09, 2021 $ 0.74263786 $ 0.75178259 $ 0.73851626 $ 36,898
Sep 08, 2021 $ 0.74681871 $ 0.75360034 $ 0.74029272 $ 729
Sep 07, 2021 $ 0.74627330 $ 0.75595535 $ 0.70648761 $ 735
Sep 06, 2021 $ 0.74742493 $ 0.75071125 $ 0.74487530 $ 1,867
Sep 05, 2021 $ 0.74847411 $ 0.75445383 $ 0.74517883 $ 5,100
Sep 04, 2021 $ 0.74844823 $ 0.75533673 $ 0.74474865 $ 11,488
Sep 03, 2021 $ 0.74813418 $ 0.75080496 $ 0.73185189 $ 19,569
Sep 02, 2021 $ 0.73569970 $ 0.74026763 $ 0.73250513 $ 529
Sep 01, 2021 $ 0.73743612 $ 0.74265963 $ 0.73301039 $ 525
Aug 31, 2021 $ 0.73641101 $ 0.74073285 $ 0.73251900 $ 506
Aug 30, 2021 $ 0.73595885 $ 0.73927534 $ 0.73225028 $ 505
Aug 29, 2021 $ 0.73604294 $ 0.74357666 $ 0.72999867 $ 4,571
Aug 27, 2021 $ 0.73914269 $ 0.74356822 $ 0.73525175 $ 148
Aug 26, 2021 $ 0.73677824 $ 0.74448692 $ 0.72584690 $ 11,983
Aug 25, 2021 $ 0.73172426 $ 0.73500417 $ 0.72691833 $ 1,792
Aug 24, 2021 $ 0.73180424 $ 0.73904011 $ 0.72710060 $ 11,032
Aug 23, 2021 $ 0.73664542 $ 0.74110352 $ 0.73340060 $ 122
Aug 22, 2021 $ 0.73610957 $ 0.73986090 $ 0.73313963 $ 1,615
Aug 21, 2021 $ 0.73591909 $ 0.74049661 $ 0.73210682 $ 1,602
Aug 20, 2021 $ 0.73793068 $ 0.74159646 $ 0.73337778 $ 1,925
Aug 19, 2021 $ 0.73702032 $ 0.74188798 $ 0.73315316 $ 548
Aug 18, 2021 $ 0.73518571 $ 0.74083037 $ 0.72839222 $ 85
Aug 17, 2021 $ 0.73713666 $ 0.73992760 $ 0.73144007 $ 85
Aug 16, 2021 $ 0.73595378 $ 0.74408811 $ 0.73137480 $ 584
Aug 15, 2021 $ 0.73614886 $ 0.74077307 $ 0.73189153 $ 1,087
Aug 14, 2021 $ 0.73618699 $ 0.74316576 $ 0.72880442 $ 55,555
Aug 13, 2021 $ 0.73215163 $ 0.74076572 $ 0.72740150 $ 7,404
Aug 12, 2021 $ 0.73026959 $ 0.75519169 $ 0.72241197 $ 135,252
Aug 11, 2021 $ 0.73687731 $ 0.74111510 $ 0.72812348 $ 4,995
Aug 10, 2021 $ 0.73460590 $ 0.74269480 $ 0.72552997 $ 243,950
Aug 09, 2021 $ 0.74141700 $ 0.74212200 $ 0.74059900 $ 670
Aug 08, 2021 $ 0.74107585 $ 0.75942150 $ 0.73614821 $ 41,995
Aug 07, 2021 $ 0.75942150 $ 0.76054294 $ 0.73738313 $ 20,826
Aug 06, 2021 $ 0.74401464 $ 0.75024432 $ 0.73868582 $ 335
Aug 05, 2021 $ 0.74384030 $ 0.75540025 $ 0.73485153 $ 554
Aug 04, 2021 $ 0.74468725 $ 0.74990769 $ 0.72794347 $ 63,036
Aug 03, 2021 $ 0.73592559 $ 0.74317702 $ 0.71105898 $ 76,753
Aug 02, 2021 $ 0.73117578 $ 0.73617203 $ 0.72082150 $ 9,994
Aug 01, 2021 $ 0.72317934 $ 0.74695471 $ 0.71522427 $ 26,904
Jul 31, 2021 $ 0.73665070 $ 0.74162057 $ 0.73216513 $ 388
Jul 30, 2021 $ 0.73810973 $ 0.74913295 $ 0.70861704 $ 77,311
Jul 29, 2021 $ 0.73911313 $ 0.74445097 $ 0.72033681 $ 174,084
Jul 28, 2021 $ 0.73704384 $ 0.74491579 $ 0.73149049 $ 287
Jul 27, 2021 $ 0.73866515 $ 0.74109703 $ 0.73072287 $ 470
Jul 26, 2021 $ 0.73496745 $ 0.76288233 $ 0.71082458 $ 2,169
Jul 25, 2021 $ 0.73537662 $ 0.74102613 $ 0.73144261 $ 4,850
Jul 24, 2021 $ 0.73652338 $ 0.74026708 $ 0.73194204 $ 56,780
Jul 23, 2021 $ 0.73842922 $ 0.74083109 $ 0.72967372 $ 5,573
Jul 22, 2021 $ 0.73249874 $ 0.73567975 $ 0.72775398 $ 302
Jul 21, 2021 $ 0.73174835 $ 0.74161338 $ 0.72717713 $ 299
Jul 20, 2021 $ 0.73216922 $ 0.74329870 $ 0.71854701 $ 150,589
Jul 19, 2021 $ 0.73041567 $ 0.73654185 $ 0.72156341 $ 12,693
Jul 18, 2021 $ 0.72342287 $ 0.74355506 $ 0.70897472 $ 228,839
Jul 17, 2021 $ 0.73490297 $ 0.73650809 $ 0.71796481 $ 83,872
Jul 16, 2021 $ 0.72924912 $ 0.73324103 $ 0.72008679 $ 9,189
Jul 15, 2021 $ 0.72455357 $ 0.73157640 $ 0.71681663 $ 71,094
Jul 14, 2021 $ 0.72383460 $ 0.74095095 $ 0.70935147 $ 121,754
Jul 13, 2021 $ 0.72672161 $ 0.73005530 $ 0.71473494 $ 39,236
Jul 12, 2021 $ 0.72371987 $ 0.74105430 $ 0.72122544 $ 18,867
Jul 11, 2021 $ 0.73913974 $ 0.74633274 $ 0.72253619 $ 36,590
Jul 10, 2021 $ 0.73353481 $ 0.74146916 $ 0.72913518 $ 25
Jul 09, 2021 $ 0.73804427 $ 0.74562308 $ 0.73570499 $ 1,001
Jul 08, 2021 $ 0.73917695 $ 0.76348903 $ 0.73370396 $ 157,326
Jul 07, 2021 $ 0.73717266 $ 0.74731450 $ 0.72775780 $ 47,268
Jul 06, 2021 $ 0.74471339 $ 0.75017566 $ 0.73843095 $ 1,631
Jul 05, 2021 $ 0.74000183 $ 0.74573288 $ 0.73052568 $ 7,029
Jul 04, 2021 $ 0.73444340 $ 0.74518193 $ 0.73259282 $ 5,991
Jul 03, 2021 $ 0.74131151 $ 0.74567200 $ 0.73409889 $ 5,001
Jul 02, 2021 $ 0.73757179 $ 0.74099664 $ 0.72191838 $ 56,056
Jul 01, 2021 $ 0.73271162 $ 0.73923431 $ 0.72311526 $ 5,008
Jun 29, 2021 $ 0.73852110 $ 0.74473334 $ 0.73340454 $ 697
Jun 28, 2021 $ 0.73678412 $ 0.78647182 $ 0.73281437 $ 17,242
Jun 27, 2021 $ 0.77462399 $ 0.77462399 $ 0.72359296 $ 3,498
Jun 26, 2021 $ 0.74127100 $ 0.74396813 $ 0.72987068 $ 2,619
Jun 25, 2021 $ 0.73247557 $ 0.73949353 $ 0.71662525 $ 14,982
Jun 24, 2021 $ 0.73350587 $ 0.75049465 $ 0.73016828 $ 98,283
Jun 23, 2021 $ 0.74520508 $ 0.75487717 $ 0.73844087 $ 2,989
Jun 22, 2021 $ 0.74676918 $ 0.76078202 $ 0.73681588 $ 2,486
Jun 21, 2021 $ 0.74526307 $ 0.75981661 $ 0.73105184 $ 38,753
Jun 20, 2021 $ 0.74625387 $ 0.75058610 $ 0.73549249 $ 22,901
Jun 19, 2021 $ 0.74514335 $ 0.75199825 $ 0.73791124 $ 1,285
Jun 18, 2021 $ 0.74722334 $ 0.74931247 $ 0.69685421 $ 60,587
Jun 17, 2021 $ 0.74191412 $ 0.75510733 $ 0.73542484 $ 17,027
Jun 16, 2021 $ 0.75102950 $ 0.76563966 $ 0.74378458 $ 73,321
Jun 15, 2021 $ 0.75507798 $ 0.76116359 $ 0.74794494 $ 5,003
Jun 14, 2021 $ 0.75583248 $ 0.76076218 $ 0.74793655 $ 17,889
Jun 13, 2021 $ 0.75209775 $ 0.76380850 $ 0.74474359 $ 35,408
Jun 12, 2021 $ 0.75310953 $ 0.76166433 $ 0.73322426 $ 107,048
Jun 11, 2021 $ 0.75562559 $ 0.76231152 $ 0.75015808 $ 557
Jun 10, 2021 $ 0.75468570 $ 0.75903131 $ 0.74483933 $ 20,037

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept