			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Zircuit	ZRC	$ 0.072150	-6.59 %	$ 0.078180	$ 0.071969	$ 48.48M

Zircuit ZRC

Last price

$ 0.072150

-6.59 %

24 high

$ 0.078180

24 low

$ 0.071969

24 volume

$ 48.48M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Zircuit ZRC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.0773426649,458,559	$ 0.078610380.07502528	$ 0.07502528	$ 49,458,559
Dec 24, 2024	$ 0.0761970178,155,280	$ 0.076510710.07337613	$ 0.07337613	$ 78,155,280
Dec 23, 2024	$ 0.07558856118,845,010	$ 0.076255550.07083301	$ 0.07083301	$ 118,845,010
Dec 22, 2024	$ 0.07268645146,713,556	$ 0.077182190.07144896	$ 0.07144896	$ 146,713,556
Dec 21, 2024	$ 0.0760175864,215,607	$ 0.079494640.07382775	$ 0.07382775	$ 64,215,607
Dec 20, 2024	$ 0.0762281263,904,804	$ 0.077137920.06563686	$ 0.06563686	$ 63,904,804
Dec 19, 2024	$ 0.0672719951,591,458	$ 0.073943510.06538572	$ 0.06538572	$ 51,591,458
Dec 18, 2024	$ 0.0710216367,826,095	$ 0.084929130.06944084	$ 0.06944084	$ 67,826,095
Dec 17, 2024	$ 0.0808739478,460,477	$ 0.088844500.07217014	$ 0.07217014	$ 78,460,477
Dec 16, 2024	$ 0.0731113464,406,064	$ 0.082859450.07181838	$ 0.07181838	$ 64,406,064
Dec 15, 2024	$ 0.0735779750,512,807	$ 0.074244420.06748483	$ 0.06748483	$ 50,512,807
Dec 14, 2024	$ 0.0678387044,612,602	$ 0.073518910.06771320	$ 0.06771320	$ 44,612,602
Dec 13, 2024	$ 0.07174390169,938,078	$ 0.077349500.07094286	$ 0.07094286	$ 169,938,078
Dec 12, 2024	$ 0.07524473126,550,397	$ 0.082477840.07462045	$ 0.07462045	$ 126,550,397
Dec 11, 2024	$ 0.08247779100,396,091	$ 0.083304410.06959818	$ 0.06959818	$ 100,396,091
Dec 10, 2024	$ 0.07019361105,735,527	$ 0.072012530.06025597	$ 0.06025597	$ 105,735,527
Dec 09, 2024	$ 0.0716826072,094,010	$ 0.085227540.06573297	$ 0.06573297	$ 72,094,010
Dec 08, 2024	$ 0.0846463351,806,787	$ 0.089217230.08328883	$ 0.08328883	$ 51,806,787
Dec 07, 2024	$ 0.0881000457,358,288	$ 0.090855570.08570294	$ 0.08570294	$ 57,358,288
Dec 06, 2024	$ 0.08963848124,224,672	$ 0.094435960.07260929	$ 0.07260929	$ 124,224,672
Dec 05, 2024	$ 0.0727100348,902,172	$ 0.080733460.07167608	$ 0.07167608	$ 48,902,172
Dec 04, 2024	$ 0.0771278446,369,838	$ 0.080081840.07233406	$ 0.07233406	$ 46,369,838
Dec 03, 2024	$ 0.0760525358,997,223	$ 0.080556320.07013294	$ 0.07013294	$ 58,997,223
Dec 02, 2024	$ 0.0705949043,313,270	$ 0.075056970.06619044	$ 0.06619044	$ 43,313,270
Dec 01, 2024	$ 0.0718441367,107,334	$ 0.079177100.06546005	$ 0.06546005	$ 67,107,334
Nov 30, 2024	$ 0.0772866653,296,348	$ 0.080910420.07663732	$ 0.07663732	$ 53,296,348
Nov 29, 2024	$ 0.0786170065,073,834	$ 0.084649910.07564685	$ 0.07564685	$ 65,073,834
Nov 28, 2024	$ 0.0817064085,711,529	$ 0.089238770.07735974	$ 0.07735974	$ 85,711,529
Nov 27, 2024	$ 0.08430077113,337,790	$ 0.087865530.07455120	$ 0.07455120	$ 113,337,790
Nov 26, 2024	$ 0.08338333132,375,176	$ 0.086683030.05833774	$ 0.05833774	$ 132,375,176

We will update this as soon as possible. If you like to help, you can contact us.