BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 1.03K | $ 104,683 | $ 108.60M | |
| Tether | USDT/USD | 0.000010 | 724.75 | $ 0.999784 | $ 75.87M | |
| Ethereum | ETH/USD | 0.030259 | 575.18 | $ 3,167.73 | $ 60.21M | |
| Ripple | XRP/USD | 0.000030 | 196.87 | $ 3.11 | $ 20.60M | |
| Solana | SOL/USD | 0.002268 | 189.00 | $ 237.46 | $ 19.78M | |
| Bitcoin | BTC/USDC | 104,689 | 146.62 | $ 10,959,681,454 | $ 15.34M | |
| Pepe | PEPE/USD | 0.000000 | 144.12 | $ 0.000013 | $ 15.08M | |
| Sui | SUI/USD | 0.000037 | 126.89 | $ 3.84 | $ 13.28M | |
| Dogecoin | DOGE/USD | 0.000003 | 118.51 | $ 0.330950 | $ 12.40M | |
| Cardano | ADA/USD | 0.000009 | 57.90 | $ 0.962985 | $ 6.06M | |
| Bitcoin | BTC/EUR | 1.00 | 54.85 | € 100,416 | $ 5.74M | |
| Ethereum | ETH/USDC | 0.030262 | 51.88 | $ 3,168.05 | $ 5.43M | |
| Chainlink | LINK/USD | 0.000230 | 51.47 | $ 24.08 | $ 5.38M | |
| SHIBA INU | SHIB/USD | 0.000000 | 44.17 | $ 0.000019 | $ 4.62M | |
| Pepe | PEPE/USDC | 0.000000 | 39.25 | $ 0.000013 | $ 4.10M | |
| Dogwifhat | WIF/USD | 0.000012 | 38.54 | $ 1.21 | $ 4.03M | |
| Solana | SOL/USDC | 0.002268 | 38.26 | $ 237.46 | $ 4.00M | |
| Fetchai | FET/USD | 0.000010 | 36.50 | $ 1.01 | $ 3.82M | |
| Ethereum | ETH/BTC | 0.030262 | 36.09 | $ 3,168.11 | $ 3.77M | |
| Lido DAO Token | LDO/USD | 0.000018 | 34.49 | $ 1.91 | $ 3.61M | |
| Gala | GALA/USD | 0.000000 | 34.03 | $ 0.029900 | $ 3.56M | |
| PancakeSwap | CAKE/USD | 0.000019 | 32.12 | $ 1.97 | $ 3.36M | |
| Optimism | OP/USD | 0.000014 | 30.88 | $ 1.47 | $ 3.23M | |
| Litecoin | LTC/USD | 0.001159 | 28.88 | $ 121.37 | $ 3.02M | |
| Aave | AAVE/USD | 0.002829 | 28.55 | $ 296.21 | $ 2.98M | |
| Bonk | BONK/USD | 0.000000 | 26.63 | $ 0.000025 | $ 2.78M | |
| Uniswap | UNI/USD | 0.000114 | 25.67 | $ 11.99 | $ 2.68M | |
| Sui | SUI/USDC | 0.000037 | 25.35 | $ 3.84 | $ 2.65M | |
| Avalanche | AVAX/USD | 0.000321 | 24.40 | $ 33.56 | $ 2.55M | |
| Ripple | XRP/USDC | 0.000030 | 23.24 | $ 3.11 | $ 2.43M | |
| Jupiter | JUP/USD | 0.000011 | 22.80 | $ 1.13 | $ 2.38M | |
| Arbitrum | ARB/USD | 0.000006 | 22.16 | $ 0.617290 | $ 2.31M | |
| Tron | TRX/USD | 0.000002 | 21.45 | $ 0.244496 | $ 2.24M | |
| NEAR Protocol | NEAR/USD | 0.000043 | 20.44 | $ 4.53 | $ 2.13M | |
| Algorand | ALGO/USD | 0.000004 | 20.27 | $ 0.378494 | $ 2.12M | |
| Dogecoin | DOGE/USDC | 0.000003 | 19.61 | $ 0.330954 | $ 2.05M | |
| Curve DAO Token | CRV/USD | 0.000007 | 19.23 | $ 0.725188 | $ 2.01M | |
| dYdX | DYDX/USD | 0.000010 | 19.06 | $ 1.04 | $ 1.99M | |
| Luna | LUNA/USD | 0.000003 | 18.93 | $ 0.317595 | $ 1.98M | |
| Binancecoin | BNB/USD | 0.006440 | 18.43 | $ 674.17 | $ 1.92M | |
| Filecoin | FIL/USD | 0.000044 | 17.29 | $ 4.63 | $ 1.81M | |
| Polkadot | DOT/USD | 0.000057 | 16.96 | $ 5.91 | $ 1.77M | |
| Aptos | APT/USD | 0.000072 | 16.88 | $ 7.58 | $ 1.76M | |
| Eigenlayer | EIGEN/USD | 0.000026 | 16.46 | $ 2.73 | $ 1.72M | |
| Injective Protocol | INJ/USD | 0.000181 | 15.46 | $ 18.94 | $ 1.61M | |
| MANTRA DAO | OM/USD | 0.000045 | 15.30 | $ 4.70 | $ 1.60M | |
| Cardano | ADA/USDC | 0.000009 | 13.72 | $ 0.963499 | $ 1.43M | |
| Arkham | ARKM/USD | 0.000011 | 13.68 | $ 1.10 | $ 1.43M | |
| Worldcoin | WLD/USDC | 0.000017 | 13.54 | $ 1.76 | $ 1.41M | |
| Sandbox | SAND/USD | 0.000005 | 13.47 | $ 0.526192 | $ 1.41M | |
| Celestia | TIA/USD | 0.000038 | 13.37 | $ 4.02 | $ 1.39M | |
| ai16z | AI16Z/USD | 0.000006 | 13.14 | $ 0.612840 | $ 1.37M | |
| Dogwifhat | WIF/USDC | 0.000012 | 12.50 | $ 1.21 | $ 1.30M | |
| Chainlink | LINK/USDC | 0.000230 | 11.60 | $ 24.09 | $ 1.21M | |
| Alchemy Pay | ACH/USD | 0.000000 | 10.86 | $ 0.037799 | $ 1.13M | |
| Sushi | SUSHI/USD | 0.000012 | 10.59 | $ 1.23 | $ 1.10M | |
| Cosmos | ATOM/USD | 0.000057 | 9.54 | $ 5.95 | $ 998.46K | |
| Ethereum Name Service | ENS/USD | 0.000309 | 8.97 | $ 32.31 | $ 938.55K | |
| Reserverights | RSR/USD | 0.000000 | 8.92 | $ 0.013295 | $ 934.30K | |
| Polygon | POL/USD | 0.000004 | 8.83 | $ 0.402794 | $ 923.93K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 8.62 | $ 0.003326 | $ 902.65K | |
| ai16z | AI16Z/USDC | 0.000006 | 8.04 | $ 0.613440 | $ 841.86K | |
| Apecoin | APE/USD | 0.000009 | 7.41 | $ 0.940985 | $ 775.95K | |
| Gala | GALA/USDC | 0.000000 | 7.31 | $ 0.029908 | $ 765.32K | |
| STEPN | GMT/USD | 0.000001 | 6.54 | $ 0.094999 | $ 684.94K | |
| Aave | AAVE/USDC | 0.002829 | 6.29 | $ 296.21 | $ 658.44K | |
| Maker | MKR/USD | 0.010665 | 6.16 | $ 1,116.47 | $ 644.63K | |
| Eos | EOS/USD | 0.000007 | 6.16 | $ 0.753288 | $ 644.44K | |
| Floki Inu | FLOKI/USD | 0.000000 | 5.83 | $ 0.000125 | $ 610.69K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 5.26 | $ 0.725186 | $ 550.93K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 4.99 | $ 0.000019 | $ 522.54K | |
| Avalanche | AVAX/USDC | 0.000320 | 4.89 | $ 33.54 | $ 511.96K | |
| Litecoin | LTC/USDC | 0.001159 | 4.73 | $ 121.37 | $ 495.11K | |
| Uniswap | UNI/USDC | 0.000114 | 4.38 | $ 11.99 | $ 458.17K | |
| NEAR Protocol | NEAR/USDC | 0.000043 | 4.18 | $ 4.53 | $ 438.03K | |
| Bonk | BONK/USDC | 0.000000 | 4.17 | $ 0.000025 | $ 436.04K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 4.16 | $ 0.000077 | $ 435.18K | |
| Aptos | APT/USDC | 0.000073 | 4.07 | $ 7.59 | $ 426.48K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 3.89 | $ 1.91 | $ 406.91K | |
| Manta Network | MANTA/USD | 0.000006 | 3.58 | $ 0.594981 | $ 375.05K | |
| Arbitrum | ARB/USDC | 0.000006 | 3.32 | $ 0.617288 | $ 347.84K | |
| Ordinals | ORDI/USD | 0.000176 | 3.23 | $ 18.44 | $ 337.63K | |
| SONIC SVM | SONIC/USD | 0.000004 | 3.05 | $ 0.449463 | $ 319.41K | |
| Polkadot | DOT/USDC | 0.000056 | 3.02 | $ 5.91 | $ 316.31K | |
| Filecoin | FIL/USDC | 0.000044 | 3.01 | $ 4.64 | $ 314.63K | |
| Jito | JTO/USD | 0.000032 | 2.99 | $ 3.32 | $ 313.01K | |
| Tron | TRX/USDC | 0.000002 | 2.97 | $ 0.244403 | $ 310.74K | |
| Celestia | TIA/USDC | 0.000038 | 2.90 | $ 4.01 | $ 303.96K | |
| Xai | XAI/USD | 0.000002 | 2.86 | $ 0.159997 | $ 299.54K | |
| Optimism | OP/USDC | 0.000014 | 2.69 | $ 1.47 | $ 281.45K | |
| Jupiter | JUP/USDC | 0.000011 | 2.64 | $ 1.13 | $ 276.28K | |
| Solana | SOL/BTC | 0.002268 | 2.61 | $ 237.38 | $ 273.42K | |
| SKALE Network | SKL/USD | 0.000001 | 2.58 | $ 0.062599 | $ 270.15K | |
| Algorand | ALGO/USDC | 0.000004 | 2.48 | $ 0.378294 | $ 259.53K | |
| The Graph | GRT/USD | 0.000002 | 2.45 | $ 0.173197 | $ 256.70K | |
| Binancecoin | BNB/USDC | 0.006440 | 2.42 | $ 674.21 | $ 253.25K | |
| Injective Protocol | INJ/USDC | 0.000181 | 2.39 | $ 18.94 | $ 249.72K | |
| Tezos | XTZ/USD | 0.000010 | 2.32 | $ 1.08 | $ 242.67K | |
| Toncoin | TON/USD | 0.000047 | 2.29 | $ 4.90 | $ 240.12K | |
| Arkham | ARKM/USDC | 0.000011 | 2.28 | $ 1.10 | $ 238.26K | |
| Sandbox | SAND/USDC | 0.000005 | 2.27 | $ 0.526092 | $ 237.67K | |
| Reserverights | RSR/USDC | 0.000000 | 2.22 | $ 0.013292 | $ 232.88K | |
| Turbo | TURBO/USD | 0.000000 | 2.05 | $ 0.005415 | $ 214.52K | |
| Pendle | PENDLE/USD | 0.000032 | 1.99 | $ 3.34 | $ 208.65K | |
| The Doge NFT | DOG/USDC | 0.000000 | 1.94 | $ 0.002053 | $ 203.36K | |
| dYdX | DYDX/USDC | 0.000010 | 1.78 | $ 1.04 | $ 186.61K | |
| Harmony | ONE/USD | 0.000000 | 1.70 | $ 0.018940 | $ 178.06K | |
| MANTRA DAO | OM/USDC | 0.000045 | 1.66 | $ 4.70 | $ 174.26K | |
| Apecoin | APE/USDC | 0.000009 | 1.62 | $ 0.942082 | $ 169.61K | |
| Gitcoin | GTC/USD | 0.000005 | 1.61 | $ 0.560991 | $ 168.76K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 1.60 | $ 0.000125 | $ 166.99K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.54 | $ 0.037789 | $ 161.16K | |
| Sushi | SUSHI/USDC | 0.000012 | 1.45 | $ 1.23 | $ 151.67K | |
| Ripple | XRP/BTC | 0.000030 | 1.40 | $ 3.11 | $ 146.43K | |
| Pyth Network | PYTH/USD | 0.000003 | 1.37 | $ 0.281303 | $ 143.58K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.29 | $ 0.003324 | $ 134.92K | |
| Portal | PORTAL/USD | 0.000002 | 1.28 | $ 0.197697 | $ 133.99K | |
| Kaspa | KAS/USD | 0.000001 | 1.25 | $ 0.125062 | $ 131.17K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.23 | $ 1.47 | $ 128.29K | |
| Cosmos | ATOM/USDC | 0.000057 | 1.20 | $ 5.95 | $ 125.44K | |
| Ethereum Name Service | ENS/USDC | 0.000309 | 1.19 | $ 32.32 | $ 124.65K | |
| Synthetixnetwork | SNX/USD | 0.000015 | 1.02 | $ 1.54 | $ 106.72K | |
| Chiliz | CHZ/USD | 0.000001 | 0.98 | $ 0.066999 | $ 102.65K | |
| SONIC SVM | SONIC/USDC | 0.000004 | 0.97 | $ 0.449843 | $ 101.55K | |
| Decentraland | MANA/USD | 0.000004 | 0.96 | $ 0.438193 | $ 99.98K | |
| Yield Guild Games | YGG/USD | 0.000003 | 0.95 | $ 0.320195 | $ 99.44K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.93 | $ 0.199817 | $ 97.76K | |
| Perpetual Protocol | PERP/USD | 0.000006 | 0.86 | $ 0.614990 | $ 90.51K | |
| Blur | BLUR/USD | 0.000002 | 0.84 | $ 0.180197 | $ 88.38K | |
| Tellor | TRB/USD | 0.000446 | 0.83 | $ 46.66 | $ 86.57K | |
| StarkNet | STRK/USDC | 0.000003 | 0.82 | $ 0.345995 | $ 86.23K | |
| Eos | EOS/USDC | 0.000007 | 0.81 | $ 0.752886 | $ 85.12K | |
| Livepeer | LPT/USD | 0.000104 | 0.80 | $ 10.86 | $ 83.53K | |
| Verasity | VRA/USD | 0.000000 | 0.79 | $ 0.003382 | $ 82.58K | |
| Mask Network | MASK/USD | 0.000022 | 0.72 | $ 2.25 | $ 75.54K | |
| Polygon | POL/USDC | 0.000004 | 0.72 | $ 0.402592 | $ 75.50K | |
| 1inch | 1INCH/USD | 0.000003 | 0.69 | $ 0.303395 | $ 72.23K | |
| 0x | ZRX/USD | 0.000004 | 0.68 | $ 0.411294 | $ 70.76K | |
| Ethereum PoW | ETHW/USD | 0.000024 | 0.62 | $ 2.55 | $ 65.13K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.61 | $ 1.98 | $ 64.20K | |
| Coin98 | C98/USD | 0.000001 | 0.61 | $ 0.124508 | $ 64.14K | |
| Tether | USDT/USDC | 0.000010 | 0.61 | $ 0.999781 | $ 63.52K | |
| Bounce | AUCTION/USD | 0.000115 | 0.60 | $ 12.08 | $ 63.20K | |
| Pendle | PENDLE/USDC | 0.000032 | 0.60 | $ 3.34 | $ 63.10K | |
| Litecoin | LTC/BTC | 0.001157 | 0.59 | $ 121.12 | $ 61.84K | |
| BakeryToken | BAKE/USD | 0.000002 | 0.57 | $ 0.182997 | $ 59.33K | |
| Wootrade | WOO/USD | 0.000002 | 0.55 | $ 0.158298 | $ 57.52K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.53 | $ 0.027030 | $ 55.27K | |
| Axie Infinity | AXS/USD | 0.000050 | 0.53 | $ 5.19 | $ 55.01K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.52 | $ 0.000077 | $ 54.45K | |
| Stormx | STMX/USD | 0.000000 | 0.52 | $ 0.005344 | $ 54.37K | |
| Turbo | TURBO/USDC | 0.000000 | 0.51 | $ 0.005415 | $ 53.82K | |
| Aethir | ATH/USD | 0.000001 | 0.50 | $ 0.053129 | $ 52.75K | |
| Convex Finance | CVX/USD | 0.000029 | 0.50 | $ 3.03 | $ 52.35K | |
| Immutable X | IMX/USD | 0.000011 | 0.49 | $ 1.10 | $ 51.72K | |
| Numeraire | NMR/USD | 0.000118 | 0.48 | $ 12.31 | $ 50.39K | |
| Illuvium | ILV/USD | 0.000284 | 0.48 | $ 29.77 | $ 50.26K | |
| Kaspa | KAS/USDC | 0.000001 | 0.48 | $ 0.125457 | $ 50.04K | |
| Manta Network | MANTA/USDC | 0.000006 | 0.48 | $ 0.594979 | $ 49.80K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.47 | $ 0.002806 | $ 49.61K | |
| Storj | STORJ/USD | 0.000004 | 0.46 | $ 0.418693 | $ 48.16K | |
| CyberConnect | CYBER/USD | 0.000023 | 0.46 | $ 2.45 | $ 47.67K | |
| MyNeighborAlice | ALICE/USD | 0.000009 | 0.45 | $ 0.930985 | $ 47.59K | |
| Jito | JTO/USDC | 0.000032 | 0.45 | $ 3.32 | $ 46.94K | |
| Kusama | KSM/USD | 0.000242 | 0.44 | $ 25.31 | $ 46.40K | |
| Bat | BAT/USD | 0.000002 | 0.42 | $ 0.217597 | $ 43.54K | |
| Xai | XAI/USDC | 0.000002 | 0.41 | $ 0.159997 | $ 43.00K | |
| STEPN | GMT/USDC | 0.000001 | 0.40 | $ 0.094898 | $ 42.27K | |
| Bandprotocol | BAND/USD | 0.000011 | 0.40 | $ 1.15 | $ 41.68K | |
| Aergro | AERGO/USD | 0.000001 | 0.38 | $ 0.107098 | $ 39.66K | |
| TokenFi | TOKEN/USD | 0.000000 | 0.38 | $ 0.034889 | $ 39.64K | |
| Zetachain | ZETA/USD | 0.000004 | 0.38 | $ 0.427783 | $ 39.63K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.37 | $ 0.062599 | $ 38.98K | |
| Compound | COMP/USD | 0.000670 | 0.37 | $ 70.12 | $ 38.80K | |
| Badger DAO | BADGER/USD | 0.000038 | 0.37 | $ 3.97 | $ 38.28K | |
| Cardano | ADA/BTC | 0.000009 | 0.36 | $ 0.963128 | $ 37.92K | |
| Celernetwork | CELR/USD | 0.000000 | 0.36 | $ 0.014550 | $ 37.55K | |
| Enjin | ENJ/USD | 0.000001 | 0.35 | $ 0.148698 | $ 37.07K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.34 | $ 1.47 | $ 36.06K | |
| Kyber | KNC/USD | 0.000005 | 0.33 | $ 0.499092 | $ 34.61K | |
| Banana.finance | BANANA/USD | 0.000354 | 0.33 | $ 37.11 | $ 34.29K | |
| Taiko | TAIKO/USD | 0.000012 | 0.33 | $ 1.30 | $ 34.16K | |
| Masa | MASA/USD | 0.000001 | 0.33 | $ 0.078199 | $ 34.03K | |
| LeverFi | LEVER/USD | 0.000000 | 0.31 | $ 0.001681 | $ 32.15K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.30 | $ 0.002035 | $ 30.89K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.30 | $ 0.164997 | $ 30.89K | |
| Iotex | IOTX/USD | 0.000000 | 0.29 | $ 0.030459 | $ 30.14K | |
| Loopring | LRC/USD | 0.000002 | 0.28 | $ 0.164397 | $ 29.43K | |
| Space ID | ID/USD | 0.000003 | 0.27 | $ 0.347505 | $ 28.46K | |
| Toncoin | TON/USDC | 0.000047 | 0.27 | $ 4.90 | $ 28.38K | |
| Tezos | XTZ/USDC | 0.000010 | 0.24 | $ 1.08 | $ 25.02K | |
| Masa | MASA/USDC | 0.000001 | 0.23 | $ 0.077389 | $ 23.98K | |
| Catizen | CATI/USDC | 0.000002 | 0.22 | $ 0.231046 | $ 23.28K | |
| Harmony | ONE/USDC | 0.000000 | 0.22 | $ 0.018940 | $ 23.12K | |
| Catizen | CATI/USD | 0.000002 | 0.22 | $ 0.231046 | $ 22.76K | |
| Cartesi | CTSI/USD | 0.000001 | 0.21 | $ 0.129698 | $ 21.65K | |
| The Graph | GRT/USDC | 0.000002 | 0.20 | $ 0.173297 | $ 20.86K | |
| Rats | RATS/USD | 0.000000 | 0.20 | $ 0.000028 | $ 20.80K | |
| Portal | PORTAL/USDC | 0.000002 | 0.17 | $ 0.197696 | $ 18.08K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.17 | $ 0.181997 | $ 17.91K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.16 | $ 0.001681 | $ 16.70K | |
| Balancer | BAL/USD | 0.000023 | 0.16 | $ 2.41 | $ 16.68K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.16 | $ 0.066999 | $ 16.37K | |
| Synthetixnetwork | SNX/USDC | 0.000015 | 0.15 | $ 1.55 | $ 16.15K | |
| Yield Guild Games | YGG/USDC | 0.000003 | 0.15 | $ 0.320194 | $ 15.30K | |
| PONKE | PONKE/USD | 0.000002 | 0.15 | $ 0.159878 | $ 15.20K | |
| Ethereum PoW | ETHW/USDC | 0.000024 | 0.14 | $ 2.56 | $ 14.87K | |
| Verasity | VRA/USDC | 0.000000 | 0.14 | $ 0.003382 | $ 14.59K | |
| Stormx | STMX/USDC | 0.000000 | 0.14 | $ 0.005344 | $ 14.56K | |
| Gitcoin | GTC/USDC | 0.000005 | 0.13 | $ 0.562989 | $ 14.08K | |
| Beta Finance | BETA/USD | 0.000000 | 0.13 | $ 0.036679 | $ 13.61K | |
| Livepeer | LPT/USDC | 0.000104 | 0.13 | $ 10.86 | $ 13.60K | |
| Wen | WEN/USD | 0.000000 | 0.12 | $ 0.000075 | $ 12.86K | |
| Tellor | TRB/USDC | 0.000446 | 0.12 | $ 46.66 | $ 12.78K | |
| Mask Network | MASK/USDC | 0.000022 | 0.12 | $ 2.25 | $ 12.74K | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.12 | $ 0.013100 | $ 12.71K | |
| Blur | BLUR/USDC | 0.000002 | 0.12 | $ 0.180229 | $ 12.70K | |
| PONKE | PONKE/USDC | 0.000002 | 0.12 | $ 0.165404 | $ 12.47K | |
| Decentraland | MANA/USDC | 0.000004 | 0.12 | $ 0.437792 | $ 12.31K | |
| Maker | MKR/USDC | 0.010661 | 0.11 | $ 1,116.05 | $ 11.83K | |
| 0x | ZRX/USDC | 0.000004 | 0.11 | $ 0.410892 | $ 11.76K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.11 | $ 0.027029 | $ 11.70K | |
| Convex Finance | CVX/USDC | 0.000029 | 0.11 | $ 3.03 | $ 11.57K | |
| Wootrade | WOO/USDC | 0.000002 | 0.11 | $ 0.158598 | $ 11.45K | |
| Coin98 | C98/USDC | 0.000001 | 0.10 | $ 0.124318 | $ 10.26K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.09 | $ 0.182597 | $ 9.89K | |
| Storj | STORJ/USDC | 0.000004 | 0.09 | $ 0.419192 | $ 9.51K | |
| Aethir | ATH/USDC | 0.000001 | 0.09 | $ 0.053129 | $ 9.37K | |
| Illuvium | ILV/USDC | 0.000285 | 0.09 | $ 29.84 | $ 9.27K | |
| Myro | MYRO/USD | 0.000000 | 0.09 | $ 0.032049 | $ 9.23K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.09 | $ 0.002806 | $ 8.95K | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.08 | $ 0.034849 | $ 8.60K | |
| Myro | MYRO/USDC | 0.000000 | 0.08 | $ 0.032040 | $ 8.51K | |
| Immutable X | IMX/USDC | 0.000010 | 0.08 | $ 1.10 | $ 8.50K | |
| Axie Infinity | AXS/USDC | 0.000050 | 0.08 | $ 5.19 | $ 8.49K | |
| Bounce | AUCTION/USDC | 0.000115 | 0.08 | $ 12.09 | $ 8.27K | |
| Taiko | TAIKO/USDC | 0.000012 | 0.08 | $ 1.30 | $ 8.24K | |
| Badger DAO | BADGER/USDC | 0.000038 | 0.08 | $ 3.98 | $ 7.99K | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.08 | $ 0.012500 | $ 7.88K | |
| Kyber | KNC/USDC | 0.000005 | 0.07 | $ 0.497892 | $ 7.28K | |
| Bancor | BNT/USD | 0.000006 | 0.07 | $ 0.641690 | $ 7.14K | |
| CyberConnect | CYBER/USDC | 0.000023 | 0.07 | $ 2.45 | $ 6.85K | |
| Enjin | ENJ/USDC | 0.000001 | 0.06 | $ 0.148698 | $ 6.32K | |
| Bat | BAT/USDC | 0.000002 | 0.06 | $ 0.217696 | $ 6.16K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.06 | $ 0.303794 | $ 6.06K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.06 | $ 0.164897 | $ 5.91K | |
| Kusama | KSM/USDC | 0.000242 | 0.05 | $ 25.36 | $ 5.72K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.05 | $ 0.014544 | $ 5.62K | |
| MyNeighborAlice | ALICE/USDC | 0.000009 | 0.05 | $ 0.929982 | $ 5.56K | |
| Funfair | FUN/USD | 0.000000 | 0.05 | $ 0.003511 | $ 5.55K | |
| Iotex | IOTX/USDC | 0.000000 | 0.05 | $ 0.030438 | $ 5.47K | |
| Zetachain | ZETA/USDC | 0.000004 | 0.05 | $ 0.427782 | $ 5.37K | |
| Beta Finance | BETA/USDC | 0.000000 | 0.05 | $ 0.036849 | $ 5.27K | |
| Compound | COMP/USDC | 0.000670 | 0.05 | $ 70.11 | $ 5.25K | |
| Numeraire | NMR/USDC | 0.000118 | 0.05 | $ 12.35 | $ 5.19K | |
| Luna | LUNA/USDC | 0.000003 | 0.05 | $ 0.317794 | $ 5.13K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.05 | $ 0.000535 | $ 5.13K | |
| Space ID | ID/USDC | 0.000003 | 0.05 | $ 0.347503 | $ 5.09K | |
| Banana.finance | BANANA/USDC | 0.000354 | 0.05 | $ 37.04 | $ 4.90K | |
| Wojak | WOJAK/USD | 0.000000 | 0.05 | $ 0.000535 | $ 4.75K | |
| Loopring | LRC/USDC | 0.000002 | 0.04 | $ 0.164797 | $ 4.15K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.04 | $ 0.181997 | $ 4.14K | |
| Multibit | MUBI/USDC | 0.000000 | 0.04 | $ 0.011539 | $ 4.06K | |
| Aergro | AERGO/USDC | 0.000001 | 0.03 | $ 0.107198 | $ 3.40K | |
| Cartesi | CTSI/USDC | 0.000001 | 0.03 | $ 0.129498 | $ 2.98K | |
| Wilder World | WILD/USD | 0.000004 | 0.03 | $ 0.394494 | $ 2.93K | |
| DAO Maker | DAO/USD | 0.000003 | 0.02 | $ 0.335335 | $ 2.55K | |
| Balancer | BAL/USDC | 0.000023 | 0.02 | $ 2.41 | $ 2.54K | |
| Yearn.finance | YFI/USDC | 0.068454 | 0.02 | $ 7,166.29 | $ 2.46K | |
| Bandprotocol | BAND/USDC | 0.000011 | 0.02 | $ 1.15 | $ 2.41K | |
| Funfair | FUN/USDC | 0.000000 | 0.02 | $ 0.003513 | $ 2.39K | |
| Perpetual Protocol | PERP/USDC | 0.000006 | 0.02 | $ 0.614988 | $ 2.17K | |
| POGAI | POGAI/USDC | 0.000000 | 0.02 | $ 0.000010 | $ 1.73K | |
| Bancor | BNT/USDC | 0.000006 | 0.01 | $ 0.643088 | $ 1.30K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.01 | $ 0.000598 | $ 1.00K | |
| Medamon | MON/USD | 0.000001 | 0.01 | $ 0.066919 | $ 980.95 | |
| Medamon | MON/USDC | 0.000001 | 0.01 | $ 0.066909 | $ 751.09 | |
| DAO Maker | DAO/USDC | 0.000003 | 0.01 | $ 0.335295 | $ 748.66 | |
| Yearn.finance | YFI/USD | 0.068178 | 0.00 | $ 7,137.39 | $ 335.77 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.000900 | $ 172.45 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000010 | $ 85.16 | |
| Tether gold | XAUT/USD | 0.026122 | 0.00 | $ 2,734.61 | $ 54.80 | |
| USDD | USDD/USD | 0.000009 | 0.00 | $ 0.963215 | $ 22.76 | |
| Fartcoin | FARTCOIN/USD | 0.000009 | 0.00 | $ 0.969351 | $ 16.10 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007904 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.67 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 10.34 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.57 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003351 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.313017 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.810917 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.116734 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 13.01 | $ 0.00 | |
| Wilder World | WILD/USDC | 0.000005 | 0.00 | $ 0.484548 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 10.38 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.211175 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.726941 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.125016 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.125192 | $ 0.00 | |
| Monero | XMR/USD | 0.002178 | 0.00 | $ 228.04 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.54 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.106084 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.030162 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000045 | 0.00 | $ 4.76 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001188 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 1.06 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 1.06 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.411532 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.83 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.314828 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 47.63 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.187279 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001890 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.30 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.002988 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 9.17 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.006024 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.30 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.121473 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.030179 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.010334 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.209442 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.039706 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 13.01 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.120351 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 47.55 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.039706 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.28 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.106084 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.222471 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000017 | 0.00 | $ 1.76 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.030434 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.010121 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.116727 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.811823 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.030383 | $ 0.00 | |
| Tether gold | XAUT/USDC | 0.025409 | 0.00 | $ 2,660.02 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.155367 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.64 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.683203 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.186170 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000482 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002244 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.052079 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.740007 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.222307 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.315533 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.54 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.187306 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.35 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.208967 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.186178 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.411532 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.052262 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.734046 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.35 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.67 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.96 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000005 | 0.00 | $ 0.558730 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716261 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.28 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.020540 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.251041 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009800 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.211077 | $ 0.00 | |
| Total volume | 4.73K | $ 495.16M | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 104,690 | $ 104,689 | 0.010000 | $ 2.30B | $ 16.85B | $ 37.04M | |
| Ethereum | ETHPFC | $ 3,166.21 | $ 3,166.92 | 0.004722 | $ 1.85B | $ 11.02B | $ 2.42M | |
| Dogecoin | DOGEPFC | $ 0.330924 | $ 0.330875 | 0.004515 | $ 433.84M | $ 3.36B | $ 405.90K | |
| Ripple | XRPPFC | $ 3.11 | $ 3.11 | -0.001568 | $ 194.62M | $ 1.48B | $ 1.86M | |
| Solana | SOLPFC | $ 237.44 | $ 237.42 | -0.000908 | $ 193.83M | $ 1.49B | $ 978.56K | |
| Cardano | ADAPFC | $ 0.962700 | $ 0.962521 | 0.010013 | $ 141.83M | $ 909.27M | $ 1.39M | |
| Arbitrum | ARBPFC | $ 0.616300 | $ 0.616904 | 0.010000 | $ 134.29M | $ 951.82M | $ 128.16K | |
| Dogwifhat | WIFPFC | $ 1.21 | $ 1.21 | -0.000106 | $ 109.66M | $ 6.43M | $ 218.23K | |
| Harmony | ONEPFC | $ 0.018890 | $ 0.018910 | 0.007282 | $ 82.66M | $ 526.96M | $ 235.89K | |
| Polkadot | DOTPFC | $ 5.91 | $ 5.91 | 0.009933 | $ 74.43M | $ 522.01M | $ 29.60K | |
| Sui | SUIPFC | $ 3.83 | $ 3.84 | 0.003633 | $ 59.05M | $ 346.66M | $ 636.07K | |
| Kusama | KSMPFC | $ 25.25 | $ 25.29 | 0.010083 | $ 58.04M | $ 388.20M | $ 177.75K | |
| Chainlink | LINKPFC | $ 24.07 | $ 24.07 | 0.010000 | $ 53.81M | $ 373.79M | $ 146.62K | |
| Worldcoin | WLDPFC | $ 1.76 | $ 1.76 | 0.009879 | $ 53.13M | $ 416.50M | $ 115.83K | |
| Litecoin | LTCPFC | $ 121.31 | $ 121.30 | 0.007422 | $ 50.18M | $ 346.28M | $ 878.45K | |
| Skale-network | SKLPFC | $ 0.062300 | $ 0.062550 | -0.181084 | $ 49.34M | $ 159.54M | $ 535.84K | |
| Algorand | ALGOPFC | $ 0.377700 | $ 0.378059 | 0.010000 | $ 48.80M | $ 383.75M | $ 374.62K | |
| Ethena | ENAPFC | $ 0.710600 | $ 0.711571 | -0.038121 | $ 45.52M | $ 9.47M | $ 179.62K | |
| Curve-dao-token | CRVPFC | $ 0.724300 | $ 0.725148 | 0.004205 | $ 44.17M | $ 334.57M | $ 144.29K | |
| Eos | EOSPFC | $ 0.753000 | $ 0.752792 | 0.009943 | $ 39.80M | $ 265.93M | $ 267.13K | |
| Gala | GALAPFC | $ 0.029860 | $ 0.029872 | 0.008511 | $ 38.71M | $ 252.72M | $ 159.42K | |
| Optimism | OPPFC | $ 1.47 | $ 1.47 | 0.001743 | $ 38.01M | $ 241.30M | $ 299.50K | |
| Bittensor | TAOPFC | $ 455.24 | $ 455.69 | 0.005000 | $ 37.33M | $ 3.49K | $ 43.59K | |
| Uniswap | UNIPFC | $ 11.98 | $ 11.98 | 0.001810 | $ 36.76M | $ 178.68M | $ 339.79K | |
| Near-protocol | NEARPFC | $ 4.53 | $ 4.53 | 0.003685 | $ 34.81M | $ 237.10M | $ 511.74K | |
| Aptos | APTPFC | $ 7.58 | $ 7.58 | 0.010000 | $ 34.79M | $ 235.30M | $ 105.79K | |
| Avalanche | AVAXPFC | $ 33.54 | $ 33.54 | 0.009940 | $ 34.33M | $ 242.50M | $ 532.08K | |
| Fetchai | FETPFC | $ 1.01 | $ 1.01 | 0.001016 | $ 32.91M | $ 3.12M | $ 83.69K | |
| Jupiter | JUPPFC | $ 1.13 | $ 1.13 | 0.002494 | $ 32.69M | $ 1.84M | $ 569.51K | |
| Filecoin | FILPFC | $ 4.63 | $ 4.63 | 0.007780 | $ 31.93M | $ 219.76M | $ 147.97K | |
| Ordinals | ORDIPFC | $ 18.44 | $ 18.43 | 0.002838 | $ 31.82M | $ 226.31M | $ 62.81K | |
| Constitutiondao | PEOPLEPFC | $ 0.027960 | $ 0.027984 | 0.010027 | $ 31.72M | $ 201.51M | $ 234.41K | |
| Sei | SEIPFC | $ 0.313600 | $ 0.313844 | 0.010000 | $ 31.71M | $ 211.21M | $ 122.86K | |
| Sushi | SUSHIPFC | $ 1.23 | $ 1.23 | -0.006071 | $ 31.36M | $ 207.49M | $ 259.23K | |
| Book-of-meme | BOMEPFC | $ 0.003321 | $ 0.003323 | -0.003235 | $ 29.96M | $ 7.70M | $ 47.78K | |
| Ondo | ONDOPFC | $ 1.51 | $ 1.51 | 0.004641 | $ 29.68M | $ 4.09K | $ 368.09K | |
| Dydx | DYDXPFC | $ 1.04 | $ 1.04 | -0.000402 | $ 29.40M | $ 196.79M | $ 266.69K | |
| Notcoin | NOTPFC | $ 0.004398 | $ 0.004395 | 0.005062 | $ 29.25M | $ 0.00 | $ 40.36K | |
| Ethereumclassic | ETCPFC | $ 26.04 | $ 26.05 | 0.010662 | $ 28.46M | $ 0.00 | $ 66.49K | |
| Bitcoincash | BCHPFC | $ 425.66 | $ 425.60 | 0.010092 | $ 26.85M | $ 194.68M | $ 519.31K | |
| Apecoin | APEPFC | $ 0.941600 | $ 0.940549 | 0.003398 | $ 23.43M | $ 151.74M | $ 27.14K | |
| Lido-dao-token | LDOPFC | $ 1.90 | $ 1.91 | 0.003980 | $ 22.46M | $ 160.68M | $ 158.04K | |
| Jito | JTOPFC | $ 3.31 | $ 3.32 | -0.013914 | $ 21.38M | $ 0.00 | $ 103.11K | |
| Ethereum-name-service | ENSPFC | $ 32.28 | $ 32.29 | 0.001998 | $ 20.93M | $ 164.01M | $ 780.84K | |
| Injective-protocol | INJPFC | $ 18.92 | $ 18.92 | 0.001731 | $ 20.80M | $ 155.67M | $ 126.14K | |
| Sandbox | SANDPFC | $ 0.525790 | $ 0.525684 | 0.009919 | $ 20.68M | $ 126.58M | $ 115.30K | |
| Polygon | POLPFC | $ 0.402600 | $ 0.402697 | 0.004858 | $ 20.62M | $ 0.00 | $ 179.03K | |
| Jasmy | JASMYPFC | $ 0.025227 | $ 0.025216 | 0.009606 | $ 19.83M | $ 0.00 | $ 56.12K | |
| Wormhole | WPFC | $ 0.218300 | $ 0.218376 | 0.005117 | $ 18.62M | $ 1.47M | $ 34.51K | |
| Arweave | ARPFC | $ 13.19 | $ 13.20 | 0.000001 | $ 18.14M | $ 0.00 | $ 275.90K | |
| Mask-network | MASKPFC | $ 2.25 | $ 2.25 | 0.009898 | $ 16.59M | $ 100.98M | $ 127.69K | |
| Decentraland | MANAPFC | $ 0.437600 | $ 0.437769 | -0.001719 | $ 16.46M | $ 107.26M | $ 183.79K | |
| Stacks | STXPFC | $ 1.28 | $ 1.28 | 0.009068 | $ 16.21M | $ 103.98M | $ 261.52K | |
| Tezos | XTZPFC | $ 1.08 | $ 1.08 | 0.009355 | $ 15.08M | $ 90.21M | $ 180.82K | |
| Stepn | GMTPFC | $ 0.094900 | $ 0.094978 | 0.010081 | $ 15.02M | $ 127.42M | $ 44.68K | |
| Chiliz | CHZPFC | $ 0.066920 | $ 0.066967 | -0.010861 | $ 14.61M | $ 96.63M | $ 146.88K | |
| Tellor | TRBPFC | $ 46.54 | $ 46.57 | 0.005980 | $ 14.51M | $ 93.00M | $ 153.44K | |
| Toncoin | TONPFC | $ 4.90 | $ 4.90 | 0.003316 | $ 13.85M | $ 2.22K | $ 65.62K | |
| Thorchain | RUNEPFC | $ 2.09 | $ 2.09 | 0.001702 | $ 11.91M | $ 118.88M | $ 406.90K | |
| Pyth-network | PYTHPFC | $ 0.280860 | $ 0.280918 | 0.004614 | $ 11.80M | $ 91.10M | $ 247.95K | |
| Thetatoken | THETAPFC | $ 1.94 | $ 1.94 | -0.000486 | $ 10.82M | $ 0.00 | $ 38.03K | |
| The-graph | GRTPFC | $ 0.172920 | $ 0.173063 | -0.002219 | $ 10.43M | $ 70.05M | $ 475.69K | |
| Immutable-x | IMXPFC | $ 1.10 | $ 1.10 | 0.001750 | $ 9.24M | $ 0.00 | $ 46.03K | |
| Celernetwork | CELRPFC | $ 0.014510 | $ 0.014540 | 0.009932 | $ 8.86M | $ 39.71M | $ 237.70K | |
| Compound | COMPPFC | $ 70.06 | $ 69.99 | 0.002799 | $ 8.75M | $ 62.13M | $ 407.18K | |
| Synthetixnetwork | SNXPFC | $ 1.54 | $ 1.54 | 0.010000 | $ 8.43M | $ 47.73M | $ 130.44K | |
| Zksync | ZKPFC | $ 0.140800 | $ 0.140968 | -0.000481 | $ 8.09M | $ 4.25K | $ 30.99K | |
| Axie-infinity | AXSPFC | $ 5.18 | $ 5.19 | -0.022095 | $ 7.95M | $ 48.27M | $ 83.42K | |
| Maker | MKRPFC | $ 1,115.60 | $ 1,116.12 | 0.010000 | $ 7.88M | $ 54.02M | $ 368.79K | |
| Pendle | PENDLEPFC | $ 3.34 | $ 3.34 | 0.010000 | $ 7.82M | $ 2.75M | $ 77.15K | |
| Omg-network | OMGPFC | $ 0.299000 | $ 0.299153 | 0.009907 | $ 7.05M | $ 56.64M | $ 45.07K | |
| Elrond | EGLDPFC | $ 28.63 | $ 28.66 | 0.010000 | $ 6.95M | $ 46.97M | $ 215.07K | |
| Neo | NEOPFC | $ 13.30 | $ 13.31 | 0.009977 | $ 6.89M | $ 956.88K | $ 168.77K | |
| Iotex | IOTXPFC | $ 0.030430 | $ 0.030400 | 0.010092 | $ 6.84M | $ 67.25M | $ 405.07K | |
| Zilliqa | ZILPFC | $ 0.018280 | $ 0.018305 | 0.010090 | $ 6.84M | $ 46.01M | $ 121.47K | |
| Tron | TRXPFC | $ 0.244376 | $ 0.244479 | 0.006492 | $ 6.76M | $ 50.08M | $ 627.28K | |
| Horizen | ZENPFC | $ 18.53 | $ 18.54 | 0.009999 | $ 6.53M | $ 0.00 | $ 69.92K | |
| Kaspa | KASPFC | $ 0.125270 | $ 0.125226 | 0.004858 | $ 6.17M | $ 43.26M | $ 503.24K | |
| Myneighboralice | ALICEPFC | $ 0.929000 | $ 0.930223 | 0.010112 | $ 5.36M | $ 31.35M | $ 144.12K | |
| Livepeer | LPTPFC | $ 10.85 | $ 10.86 | 0.002892 | $ 5.22M | $ 0.00 | $ 28.50K | |
| Chromia | CHRPFC | $ 0.159000 | $ 0.159208 | 0.010062 | $ 4.49M | $ 27.78M | $ 358.40K | |
| Yearnfinance | YFIPFC | $ 7,154.85 | $ 7,156.54 | 0.000393 | $ 4.30M | $ 27.57M | $ 282.69K | |
| 1inch | 1INCHPFC | $ 0.303300 | $ 0.303392 | 0.008762 | $ 4.02M | $ 24.30M | $ 145.40K | |
| Storj | STORJPFC | $ 0.418400 | $ 0.418655 | 0.010000 | $ 3.93M | $ 27.44M | $ 267.23K | |
| Blackberry-token | BBPFC | $ 0.265000 | $ 0.265111 | 0.005082 | $ 3.91M | $ 0.00 | $ 777.02K | |
| Cartesi | CTSIPFC | $ 0.129400 | $ 0.129254 | 0.009931 | $ 3.80M | $ 22.90M | $ 176.40K | |
| Celestia | TIAPFC | $ 4.01 | $ 4.01 | 0.002752 | $ 3.67M | $ 22.84M | $ 24.35K | |
| Bat | BATPFC | $ 0.217400 | $ 0.217360 | 0.010000 | $ 3.65M | $ 25.92M | $ 281.09K | |
| Coin98 | C98PFC | $ 0.124200 | $ 0.124370 | 0.004233 | $ 3.55M | $ 11.46M | $ 183.66K | |
| Monero | XMRPFC | $ 229.10 | $ 229.35 | 0.004166 | $ 3.25M | $ 22.27M | $ 360.44K | |
| Cosmos | ATOMPFC | $ 5.94 | $ 5.95 | -0.000266 | $ 3.11M | $ 21.30M | $ 315.80K | |
| Tokenfi | TOKENPFC | $ 0.034880 | $ 0.034851 | -0.031710 | $ 2.73M | $ 15.74M | $ 201.58K | |
| Aave | AAVEPFC | $ 295.84 | $ 296.18 | 0.008350 | $ 2.62M | $ 17.82M | $ 101.58K | |
| Truebit-protocol | TRUPFC | $ 0.065790 | $ 0.065687 | 0.002539 | $ 2.50M | $ 0.00 | $ 13.57K | |
| Binancecoin | BNBPFC | $ 674.12 | $ 674.15 | 0.002496 | $ 2.16M | $ 15.88M | $ 535.75K | |
| Bandprotocol | BANDPFC | $ 1.15 | $ 1.15 | 0.008342 | $ 1.97M | $ 12.91M | $ 260.43K | |
| Kyber | KNCPFC | $ 0.497500 | $ 0.498137 | 0.010000 | $ 1.74M | $ 11.74M | $ 157.34K | |
| Enjin | ENJPFC | $ 0.148500 | $ 0.148710 | 0.009890 | $ 1.36M | $ 8.95M | $ 94.48K | |
| Goatseus-maximus | GOATPFC | $ 0.196800 | $ 0.196644 | -0.003296 | $ 1.32M | $ 0.00 | $ 1.74M | |
| Ai16z | AI16ZPFC | $ 0.611200 | $ 0.611335 | 0.002549 | $ 1.17M | $ 0.00 | $ 345.77K | |
| Virtual-protocol | VIRTUALPFC | $ 1.92 | $ 1.92 | 0.005000 | $ 721.36K | $ 0.00 | $ 374.13K | |
| Movei-coin | MOVEPFC | $ 0.815700 | $ 0.814923 | -0.040934 | $ 627.04K | $ 0.00 | $ 322.22K | |
| Vana | VANAPFC | $ 9.02 | $ 9.02 | -0.085202 | $ 244.54K | $ 0.00 | $ 64.14K | |
| Grass | GRASSPFC | $ 1.72 | $ 1.72 | 0.017674 | $ 111.84K | $ 0.00 | $ 150.37K | |
| Balancer | BALPFC | $ 2.41 | $ 2.41 | 0.009948 | $ 107.77K | $ 731.09K | $ 150.12K | |
| Any-inu | AIPFC | $ 0.456000 | $ 0.456227 | 0.005073 | $ 83.18K | $ 0.00 | $ 23.09K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.48K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHH25 | $ 3,217.54 | $ 3,219.73 | 58 | $ 1.57M | $ 0.00 | $ 39.61K | |
| Bitcoin | BTCH25 | $ 106,516 | $ 106,515 | 58 | $ 1.27M | $ 0.00 | $ 1.75M | |
| Ethereum | ETHM25 | $ 3,314.76 | $ 3,321.56 | 149 | $ 22.84K | $ 0.00 | $ 557.67K | |
| Bitcoin | BTCM25 | $ 109,476 | $ 110,274 | 149 | $ 15.80K | $ 0.00 | $ 2.09M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|