BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.50K | $ 97,661 | $ 342.24M | |
| Ethereum | ETH/USD | 0.034807 | 1.75K | $ 3,399.41 | $ 171.07M | |
| Pepe | PEPE/USD | 0.000000 | 935.85 | $ 0.000018 | $ 91.39M | |
| Ripple | XRP/USD | 0.000023 | 816.10 | $ 2.26 | $ 79.70M | |
| Tether | USDT/USD | 0.000010 | 794.77 | $ 1.00 | $ 77.62M | |
| Dogecoin | DOGE/USD | 0.000003 | 696.77 | $ 0.327279 | $ 68.04M | |
| Solana | SOL/USD | 0.001913 | 485.50 | $ 186.87 | $ 47.41M | |
| Bitcoin | BTC/USDC | 97,656 | 328.03 | $ 9,537,471,609 | $ 32.03M | |
| SHIBA INU | SHIB/USD | 0.000000 | 216.70 | $ 0.000022 | $ 21.16M | |
| Ethereum | ETH/USDC | 0.034814 | 184.49 | $ 3,400.08 | $ 18.01M | |
| Cardano | ADA/USD | 0.000009 | 171.45 | $ 0.922390 | $ 16.74M | |
| Chainlink | LINK/USD | 0.000235 | 137.98 | $ 22.98 | $ 13.47M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 102.90 | $ 0.006350 | $ 10.05M | |
| Binancecoin | BNB/USD | 0.006847 | 99.79 | $ 668.68 | $ 9.74M | |
| Arbitrum | ARB/USD | 0.000008 | 98.15 | $ 0.768092 | $ 9.58M | |
| NEAR Protocol | NEAR/USD | 0.000053 | 95.01 | $ 5.17 | $ 9.27M | |
| Ethereum Name Service | ENS/USD | 0.000364 | 90.11 | $ 35.56 | $ 8.80M | |
| Sui | SUI/USD | 0.000047 | 78.84 | $ 4.62 | $ 7.70M | |
| Ethereum | ETH/BTC | 0.034797 | 76.80 | $ 3,398.44 | $ 7.50M | |
| Optimism | OP/USD | 0.000019 | 71.58 | $ 1.81 | $ 6.99M | |
| Fantom | FTM/USD | 0.000011 | 70.03 | $ 1.03 | $ 6.83M | |
| Aave | AAVE/USD | 0.003180 | 69.57 | $ 310.58 | $ 6.79M | |
| Avalanche | AVAX/USD | 0.000397 | 62.34 | $ 38.81 | $ 6.08M | |
| Solana | SOL/USDC | 0.001914 | 59.06 | $ 186.91 | $ 5.76M | |
| Bitcoin | BTC/EUR | 1.00 | 55.20 | € 93,646 | $ 5.39M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 52.83 | $ 3.40 | $ 5.15M | |
| LeverFi | LEVER/USDC | 0.000000 | 52.82 | $ 0.001719 | $ 5.15M | |
| Litecoin | LTC/USD | 0.001034 | 51.75 | $ 101.01 | $ 5.05M | |
| Filecoin | FIL/USD | 0.000052 | 51.00 | $ 5.06 | $ 4.98M | |
| PancakeSwap | CAKE/USD | 0.000025 | 50.91 | $ 2.42 | $ 4.97M | |
| Bonk | BONK/USD | 0.000000 | 50.16 | $ 0.000031 | $ 4.89M | |
| Celestia | TIA/USD | 0.000052 | 48.42 | $ 5.08 | $ 4.72M | |
| Injective Protocol | INJ/USD | 0.000217 | 48.38 | $ 21.17 | $ 4.72M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.28 | $ 0.000022 | $ 4.71M | |
| Dogwifhat | WIF/USD | 0.000021 | 48.08 | $ 2.02 | $ 4.69M | |
| Fetchai | FET/USD | 0.000013 | 47.42 | $ 1.31 | $ 4.63M | |
| Funfair | FUN/USDC | 0.000000 | 47.17 | $ 0.005887 | $ 4.60M | |
| Polkadot | DOT/USD | 0.000073 | 47.03 | $ 7.12 | $ 4.59M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 44.74 | $ 0.000113 | $ 4.36M | |
| Dogecoin | DOGE/USDC | 0.000003 | 44.19 | $ 0.327265 | $ 4.31M | |
| Lido DAO Token | LDO/USD | 0.000018 | 40.84 | $ 1.73 | $ 3.98M | |
| Eos | EOS/USD | 0.000008 | 40.40 | $ 0.821226 | $ 3.94M | |
| Gala | GALA/USD | 0.000000 | 40.34 | $ 0.036434 | $ 3.94M | |
| Beta Finance | BETA/USDC | 0.000000 | 40.21 | $ 0.044237 | $ 3.92M | |
| Funfair | FUN/USD | 0.000000 | 39.71 | $ 0.005751 | $ 3.87M | |
| Ripple | XRP/USDC | 0.000023 | 39.64 | $ 2.26 | $ 3.87M | |
| Jito | JTO/USD | 0.000030 | 39.58 | $ 2.97 | $ 3.86M | |
| dYdX | DYDX/USD | 0.000015 | 38.95 | $ 1.48 | $ 3.80M | |
| Chainlink | LINK/USDC | 0.000235 | 36.03 | $ 22.99 | $ 3.51M | |
| Uniswap | UNI/USD | 0.000140 | 31.49 | $ 13.63 | $ 3.07M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 31.44 | $ 0.006350 | $ 3.07M | |
| LeverFi | LEVER/USD | 0.000000 | 30.11 | $ 0.001719 | $ 2.94M | |
| Bat | BAT/USDC | 0.000002 | 29.80 | $ 0.217577 | $ 2.91M | |
| Algorand | ALGO/USD | 0.000004 | 28.51 | $ 0.341930 | $ 2.78M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 28.44 | $ 0.035723 | $ 2.77M | |
| Cartesi | CTSI/USDC | 0.000002 | 28.38 | $ 0.155355 | $ 2.77M | |
| Aptos | APT/USD | 0.000102 | 28.20 | $ 9.93 | $ 2.75M | |
| Kyber | KNC/USDC | 0.000005 | 27.92 | $ 0.532302 | $ 2.72M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.64 | $ 0.048727 | $ 2.60M | |
| Bancor | BNT/USDC | 0.000007 | 26.57 | $ 0.681441 | $ 2.59M | |
| Worldcoin | WLD/USDC | 0.000023 | 26.39 | $ 2.26 | $ 2.57M | |
| Stormx | STMX/USDC | 0.000000 | 25.96 | $ 0.005773 | $ 2.53M | |
| Pepe | PEPE/USDC | 0.000000 | 25.40 | $ 0.000018 | $ 2.48M | |
| Jupiter | JUP/USD | 0.000009 | 25.40 | $ 0.849222 | $ 2.48M | |
| Balancer | BAL/USDC | 0.000026 | 24.94 | $ 2.56 | $ 2.43M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.86 | $ 0.000173 | $ 2.42M | |
| Moonbeam | GLMR/USDC | 0.000002 | 24.20 | $ 0.241385 | $ 2.36M | |
| Ethereum Name Service | ENS/USDC | 0.000364 | 24.19 | $ 35.55 | $ 2.36M | |
| Luna | LUNA/USD | 0.000004 | 23.94 | $ 0.421460 | $ 2.33M | |
| NEAR Protocol | NEAR/USDC | 0.000053 | 22.82 | $ 5.17 | $ 2.22M | |
| Arkham | ARKM/USD | 0.000015 | 22.46 | $ 1.50 | $ 2.19M | |
| Curve DAO Token | CRV/USD | 0.000008 | 22.39 | $ 0.827314 | $ 2.18M | |
| Turbo | TURBO/USD | 0.000000 | 22.32 | $ 0.008568 | $ 2.17M | |
| Tellor | TRB/USD | 0.000621 | 22.28 | $ 60.67 | $ 2.17M | |
| Arbitrum | ARB/USDC | 0.000008 | 22.25 | $ 0.768192 | $ 2.17M | |
| Beta Finance | BETA/USD | 0.000000 | 22.24 | $ 0.044237 | $ 2.17M | |
| Sandbox | SAND/USD | 0.000006 | 21.73 | $ 0.577889 | $ 2.12M | |
| Tron | TRX/USD | 0.000003 | 21.54 | $ 0.246407 | $ 2.10M | |
| Cosmos | ATOM/USD | 0.000069 | 21.22 | $ 6.71 | $ 2.07M | |
| The Graph | GRT/USD | 0.000002 | 21.16 | $ 0.212181 | $ 2.06M | |
| Badger DAO | BADGER/USDC | 0.000039 | 20.52 | $ 3.85 | $ 2.00M | |
| MANTRA DAO | OM/USD | 0.000038 | 20.28 | $ 3.75 | $ 1.98M | |
| Ordinals | ORDI/USD | 0.000272 | 19.19 | $ 26.53 | $ 1.87M | |
| Dogwifhat | WIF/USDC | 0.000021 | 17.02 | $ 2.02 | $ 1.66M | |
| Optimism | OP/USDC | 0.000019 | 16.86 | $ 1.81 | $ 1.64M | |
| Sushi | SUSHI/USD | 0.000015 | 15.22 | $ 1.51 | $ 1.48M | |
| Cardano | ADA/USDC | 0.000009 | 15.00 | $ 0.922310 | $ 1.46M | |
| Turbo | TURBO/USDC | 0.000000 | 15.00 | $ 0.008574 | $ 1.46M | |
| Avalanche | AVAX/USDC | 0.000397 | 14.66 | $ 38.80 | $ 1.43M | |
| Fantom | FTM/USDC | 0.000011 | 14.21 | $ 1.03 | $ 1.38M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.79 | $ 0.000173 | $ 1.34M | |
| StarkNet | STRK/USDC | 0.000005 | 13.53 | $ 0.486185 | $ 1.32M | |
| Aave | AAVE/USDC | 0.003184 | 13.08 | $ 310.93 | $ 1.27M | |
| Sui | SUI/USDC | 0.000047 | 12.34 | $ 4.63 | $ 1.20M | |
| Livepeer | LPT/USD | 0.000143 | 11.93 | $ 14.01 | $ 1.16M | |
| Bounce | AUCTION/USD | 0.000198 | 11.73 | $ 19.36 | $ 1.14M | |
| Binancecoin | BNB/USDC | 0.006852 | 11.70 | $ 669.24 | $ 1.14M | |
| Injective Protocol | INJ/USDC | 0.000217 | 11.70 | $ 21.17 | $ 1.14M | |
| Maker | MKR/USD | 0.017106 | 11.30 | $ 1,670.68 | $ 1.10M | |
| Celestia | TIA/USDC | 0.000052 | 10.86 | $ 5.08 | $ 1.06M | |
| Harmony | ONE/USD | 0.000000 | 10.72 | $ 0.026610 | $ 1.04M | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 10.33 | $ 0.815288 | $ 1.00M | |
| Reserverights | RSR/USD | 0.000000 | 10.19 | $ 0.011337 | $ 995.36K | |
| Jito | JTO/USDC | 0.000030 | 9.98 | $ 2.98 | $ 974.80K | |
| Pendle | PENDLE/USD | 0.000053 | 8.94 | $ 5.20 | $ 873.25K | |
| Myro | MYRO/USD | 0.000001 | 8.89 | $ 0.068856 | $ 868.35K | |
| Myro | MYRO/USDC | 0.000001 | 8.83 | $ 0.068854 | $ 862.09K | |
| Filecoin | FIL/USDC | 0.000052 | 8.44 | $ 5.06 | $ 823.98K | |
| Gitcoin | GTC/USDC | 0.000008 | 8.41 | $ 0.739261 | $ 821.44K | |
| Litecoin | LTC/USDC | 0.001036 | 8.22 | $ 101.15 | $ 802.66K | |
| Polkadot | DOT/USDC | 0.000073 | 8.10 | $ 7.12 | $ 790.96K | |
| Toncoin | TON/USD | 0.000055 | 8.07 | $ 5.37 | $ 788.57K | |
| Adventure Gold | AGLD/USD | 0.000018 | 7.90 | $ 1.77 | $ 771.38K | |
| Eos | EOS/USDC | 0.000008 | 7.46 | $ 0.821391 | $ 728.47K | |
| Gala | GALA/USDC | 0.000000 | 7.28 | $ 0.036433 | $ 710.82K | |
| Tezos | XTZ/USD | 0.000013 | 6.38 | $ 1.31 | $ 623.44K | |
| Bonk | BONK/USDC | 0.000000 | 6.31 | $ 0.000031 | $ 615.90K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 5.88 | $ 1.73 | $ 574.45K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.83 | $ 0.000918 | $ 569.03K | |
| Polygon | POL/USD | 0.000005 | 5.80 | $ 0.483384 | $ 566.32K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.47 | $ 0.375383 | $ 534.51K | |
| Manta Network | MANTA/USD | 0.000009 | 5.42 | $ 0.890018 | $ 529.50K | |
| Gitcoin | GTC/USD | 0.000008 | 5.35 | $ 0.740281 | $ 522.05K | |
| Uniswap | UNI/USDC | 0.000140 | 5.34 | $ 13.64 | $ 521.80K | |
| Jupiter | JUP/USDC | 0.000009 | 5.30 | $ 0.849701 | $ 517.19K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.28 | $ 2.05 | $ 515.60K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 5.25 | $ 3.40 | $ 512.77K | |
| Arkham | ARKM/USDC | 0.000015 | 5.11 | $ 1.50 | $ 499.36K | |
| Tellor | TRB/USDC | 0.000622 | 5.09 | $ 60.71 | $ 496.96K | |
| Xai | XAI/USD | 0.000002 | 5.00 | $ 0.242592 | $ 488.34K | |
| Apecoin | APE/USD | 0.000012 | 4.79 | $ 1.17 | $ 467.65K | |
| Aptos | APT/USDC | 0.000102 | 4.63 | $ 9.93 | $ 452.63K | |
| Axie Infinity | AXS/USD | 0.000065 | 4.58 | $ 6.33 | $ 446.96K | |
| Chiliz | CHZ/USD | 0.000001 | 4.56 | $ 0.086583 | $ 445.60K | |
| Portal | PORTAL/USD | 0.000003 | 4.32 | $ 0.322222 | $ 421.95K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.01 | $ 0.023969 | $ 391.50K | |
| Livepeer | LPT/USDC | 0.000143 | 3.99 | $ 14.01 | $ 389.22K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.89 | $ 0.035724 | $ 379.93K | |
| Bat | BAT/USD | 0.000002 | 3.87 | $ 0.217983 | $ 377.60K | |
| The Graph | GRT/USDC | 0.000002 | 3.79 | $ 0.212575 | $ 370.61K | |
| dYdX | DYDX/USDC | 0.000015 | 3.74 | $ 1.48 | $ 364.81K | |
| Cartesi | CTSI/USD | 0.000002 | 3.66 | $ 0.154859 | $ 357.16K | |
| Kaspa | KAS/USD | 0.000001 | 3.60 | $ 0.121991 | $ 351.22K | |
| Balancer | BAL/USD | 0.000026 | 3.59 | $ 2.57 | $ 351.09K | |
| Badger DAO | BADGER/USD | 0.000039 | 3.41 | $ 3.85 | $ 333.19K | |
| STEPN | GMT/USD | 0.000001 | 3.33 | $ 0.137552 | $ 325.46K | |
| Kyber | KNC/USD | 0.000005 | 3.23 | $ 0.532202 | $ 315.27K | |
| Blur | BLUR/USD | 0.000003 | 3.18 | $ 0.265001 | $ 310.60K | |
| Multibit | MUBI/USDC | 0.000000 | 3.07 | $ 0.022470 | $ 299.86K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.95 | $ 0.827293 | $ 287.74K | |
| Illuvium | ILV/USD | 0.000431 | 2.93 | $ 42.11 | $ 286.41K | |
| Enjin | ENJ/USD | 0.000002 | 2.93 | $ 0.225386 | $ 286.23K | |
| SKALE Network | SKL/USD | 0.000000 | 2.91 | $ 0.048708 | $ 283.94K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.89 | $ 0.496589 | $ 281.83K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.88 | $ 0.239991 | $ 280.91K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.86 | $ 0.051550 | $ 279.23K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.85 | $ 0.812308 | $ 278.10K | |
| Iotex | IOTX/USD | 0.000000 | 2.85 | $ 0.036862 | $ 277.92K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.83 | $ 0.000113 | $ 276.02K | |
| Cosmos | ATOM/USDC | 0.000069 | 2.57 | $ 6.71 | $ 251.13K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.57 | $ 5.20 | $ 250.69K | |
| Algorand | ALGO/USDC | 0.000004 | 2.52 | $ 0.342021 | $ 246.24K | |
| Decentraland | MANA/USD | 0.000005 | 2.47 | $ 0.482783 | $ 240.97K | |
| Medamon | MON/USDC | 0.000001 | 2.35 | $ 0.124887 | $ 229.03K | |
| Stormx | STMX/USD | 0.000000 | 2.32 | $ 0.005785 | $ 226.32K | |
| Sandbox | SAND/USDC | 0.000006 | 2.26 | $ 0.577874 | $ 220.45K | |
| Bounce | AUCTION/USDC | 0.000198 | 2.19 | $ 19.36 | $ 213.42K | |
| Bancor | BNT/USD | 0.000007 | 2.06 | $ 0.681059 | $ 200.86K | |
| Mask Network | MASK/USD | 0.000031 | 2.02 | $ 3.05 | $ 196.79K | |
| Compound | COMP/USD | 0.000846 | 1.98 | $ 82.67 | $ 193.65K | |
| Loopring | LRC/USDC | 0.000002 | 1.96 | $ 0.205173 | $ 191.02K | |
| Kusama | KSM/USD | 0.000320 | 1.92 | $ 31.25 | $ 187.49K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 1.92 | $ 2.42 | $ 187.35K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.85 | $ 1.51 | $ 180.79K | |
| Aergro | AERGO/USD | 0.000001 | 1.76 | $ 0.135852 | $ 171.43K | |
| Immutable X | IMX/USD | 0.000014 | 1.75 | $ 1.39 | $ 171.18K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.75 | $ 1.77 | $ 170.77K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.74 | $ 0.051498 | $ 169.99K | |
| Loopring | LRC/USD | 0.000002 | 1.74 | $ 0.204778 | $ 169.60K | |
| Maker | MKR/USDC | 0.017106 | 1.68 | $ 1,670.63 | $ 164.36K | |
| 1inch | 1INCH/USD | 0.000004 | 1.65 | $ 0.391549 | $ 161.16K | |
| Storj | STORJ/USDC | 0.000005 | 1.63 | $ 0.456662 | $ 159.43K | |
| Space ID | ID/USD | 0.000005 | 1.58 | $ 0.454222 | $ 153.84K | |
| CyberConnect | CYBER/USD | 0.000037 | 1.56 | $ 3.57 | $ 152.25K | |
| Storj | STORJ/USD | 0.000005 | 1.54 | $ 0.456573 | $ 150.86K | |
| Tron | TRX/USDC | 0.000003 | 1.54 | $ 0.246374 | $ 150.03K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.49 | $ 0.268002 | $ 145.99K | |
| Solana | SOL/BTC | 0.001904 | 1.41 | $ 185.93 | $ 137.66K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.40 | $ 0.004009 | $ 136.30K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.37 | $ 3.75 | $ 133.50K | |
| Zetachain | ZETA/USD | 0.000006 | 1.35 | $ 0.589914 | $ 132.23K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.31 | $ 0.890938 | $ 128.11K | |
| Wojak | WOJAK/USD | 0.000000 | 1.26 | $ 0.000918 | $ 123.18K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 1.25 | $ 0.344391 | $ 121.88K | |
| Reserverights | RSR/USDC | 0.000000 | 1.24 | $ 0.011362 | $ 121.00K | |
| Rats | RATS/USD | 0.000000 | 1.23 | $ 0.000064 | $ 119.91K | |
| Xai | XAI/USDC | 0.000002 | 1.19 | $ 0.243292 | $ 116.45K | |
| Wootrade | WOO/USD | 0.000002 | 1.19 | $ 0.211480 | $ 116.38K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.16 | $ 0.086501 | $ 113.73K | |
| Coin98 | C98/USD | 0.000002 | 1.12 | $ 0.168804 | $ 109.33K | |
| 0x | ZRX/USD | 0.000005 | 1.12 | $ 0.467678 | $ 108.97K | |
| Medamon | MON/USD | 0.000001 | 1.10 | $ 0.124917 | $ 107.80K | |
| Kaspa | KAS/USDC | 0.000001 | 1.06 | $ 0.122435 | $ 103.54K | |
| Ripple | XRP/BTC | 0.000023 | 1.06 | $ 2.23 | $ 103.27K | |
| Enjin | ENJ/USDC | 0.000002 | 1.04 | $ 0.226280 | $ 101.19K | |
| Axie Infinity | AXS/USDC | 0.000065 | 1.01 | $ 6.34 | $ 98.44K | |
| Portal | PORTAL/USDC | 0.000003 | 0.98 | $ 0.323214 | $ 96.13K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.94 | $ 3.81 | $ 91.94K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.93 | $ 0.023968 | $ 90.78K | |
| Convex Finance | CVX/USD | 0.000042 | 0.90 | $ 4.12 | $ 88.22K | |
| Cardano | ADA/BTC | 0.000009 | 0.89 | $ 0.912946 | $ 86.83K | |
| Numeraire | NMR/USD | 0.000156 | 0.88 | $ 15.27 | $ 85.88K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.86 | $ 1.44 | $ 83.58K | |
| Wen | WEN/USD | 0.000000 | 0.85 | $ 0.000089 | $ 83.30K | |
| Tezos | XTZ/USDC | 0.000013 | 0.83 | $ 1.31 | $ 80.65K | |
| Iotex | IOTX/USDC | 0.000000 | 0.82 | $ 0.036979 | $ 80.34K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.79 | $ 0.497676 | $ 76.81K | |
| Celernetwork | CELR/USD | 0.000000 | 0.76 | $ 0.019077 | $ 73.92K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.74 | $ 1.15 | $ 72.57K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.69 | $ 0.019077 | $ 67.44K | |
| Toncoin | TON/USDC | 0.000055 | 0.68 | $ 5.37 | $ 66.49K | |
| PONKE | PONKE/USD | 0.000004 | 0.67 | $ 0.361547 | $ 65.45K | |
| Tether | USDT/USDC | 0.000010 | 0.66 | $ 0.999853 | $ 64.49K | |
| Wilder World | WILD/USD | 0.000008 | 0.62 | $ 0.780196 | $ 60.80K | |
| Blur | BLUR/USDC | 0.000003 | 0.58 | $ 0.264994 | $ 57.02K | |
| Apecoin | APE/USDC | 0.000012 | 0.58 | $ 1.17 | $ 56.60K | |
| Harmony | ONE/USDC | 0.000000 | 0.54 | $ 0.026609 | $ 53.20K | |
| Illuvium | ILV/USDC | 0.000431 | 0.54 | $ 42.07 | $ 53.17K | |
| PONKE | PONKE/USDC | 0.000004 | 0.51 | $ 0.361538 | $ 50.05K | |
| STEPN | GMT/USDC | 0.000001 | 0.41 | $ 0.137549 | $ 39.56K | |
| Decentraland | MANA/USDC | 0.000005 | 0.37 | $ 0.483371 | $ 36.36K | |
| Luna | LUNA/USDC | 0.000004 | 0.35 | $ 0.422049 | $ 33.75K | |
| Immutable X | IMX/USDC | 0.000014 | 0.33 | $ 1.39 | $ 32.26K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000016 | $ 31.37K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.31 | $ 2.05 | $ 30.42K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.120806 | $ 29.07K | |
| Compound | COMP/USDC | 0.000847 | 0.30 | $ 82.75 | $ 28.97K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.29 | $ 0.182269 | $ 28.56K | |
| Filecoin | FIL/BTC | 0.000054 | 0.28 | $ 5.28 | $ 27.56K | |
| Space ID | ID/USDC | 0.000005 | 0.28 | $ 0.453910 | $ 27.09K | |
| Kusama | KSM/USDC | 0.000320 | 0.27 | $ 31.26 | $ 26.67K | |
| CyberConnect | CYBER/USDC | 0.000037 | 0.26 | $ 3.57 | $ 25.17K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001330 | $ 24.42K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.24 | $ 0.267402 | $ 23.83K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.24 | $ 0.004014 | $ 23.05K | |
| Masa | MASA/USDC | 0.000001 | 0.23 | $ 0.123214 | $ 22.62K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.23 | $ 0.591109 | $ 22.10K | |
| Convex Finance | CVX/USDC | 0.000042 | 0.22 | $ 4.12 | $ 21.49K | |
| Coin98 | C98/USDC | 0.000002 | 0.22 | $ 0.168910 | $ 21.16K | |
| Wootrade | WOO/USDC | 0.000002 | 0.21 | $ 0.211475 | $ 20.75K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.21 | $ 0.391048 | $ 20.58K | |
| Taiko | TAIKO/USD | 0.000017 | 0.19 | $ 1.71 | $ 18.13K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.071927 | $ 16.98K | |
| 0x | ZRX/USDC | 0.000005 | 0.17 | $ 0.466210 | $ 16.44K | |
| Mask Network | MASK/USDC | 0.000031 | 0.16 | $ 3.05 | $ 15.86K | |
| DAO Maker | DAO/USD | 0.000004 | 0.12 | $ 0.347211 | $ 12.07K | |
| Numeraire | NMR/USDC | 0.000157 | 0.11 | $ 15.31 | $ 11.14K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.10 | $ 1.15 | $ 9.83K | |
| Banana.finance | BANANA/USD | 0.000413 | 0.09 | $ 40.37 | $ 9.14K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000016 | $ 9.11K | |
| Yearn.finance | YFI/USDC | 0.089679 | 0.09 | $ 8,758.39 | $ 8.79K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.08 | $ 0.182969 | $ 7.72K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.07 | $ 1.45 | $ 7.11K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.483584 | $ 6.23K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.135848 | $ 5.20K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.63 | $ 4.63K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.790875 | $ 3.40K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.347202 | $ 3.24K | |
| Taiko | TAIKO/USDC | 0.000018 | 0.02 | $ 1.71 | $ 2.42K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.072166 | $ 2.28K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.251974 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.963396 | $ 1.18K | |
| Tether gold | XAUT/USD | 0.027011 | 0.01 | $ 2,638.00 | $ 887.13 | |
| Yearn.finance | YFI/USD | 0.089272 | 0.01 | $ 8,718.65 | $ 820.85 | |
| Banana.finance | BANANA/USDC | 0.000413 | 0.00 | $ 40.29 | $ 389.25 | |
| Tether gold | XAUT/USDC | 0.027010 | 0.00 | $ 2,637.93 | $ 163.26 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001750 | $ 17.81 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.366239 | $ 15.23 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009610 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635759 | $ 0.06 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.65 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004642 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.292016 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.756512 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108902 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.14 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.69 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197007 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116628 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116793 | $ 0.00 | |
| Monero | XMR/USD | 0.001960 | 0.00 | $ 191.44 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364518 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098966 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028139 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.988966 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.989444 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383922 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.50 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293706 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.43 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174715 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001764 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.56 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005502 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113324 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028154 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009641 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195390 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037042 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.14 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112277 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.36 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037042 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003988 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098967 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207545 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028393 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009442 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108896 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.757357 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028345 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141904 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.06 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.637367 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173680 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000450 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002093 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048585 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.690359 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207392 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.294363 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004148 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174740 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194947 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173687 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383922 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048756 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004148 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.83 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716544 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019162 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010035 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196915 | $ 0.00 | |
| Total volume | 13.63K | $ 1.33B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,656 | $ 97,657 | 0.009879 | $ 1.56B | $ 9.26B | $ 32.52M | |
| Ethereum | ETHPFC | $ 3,399.72 | $ 3,399.03 | 0.009938 | $ 1.19B | $ 6.83B | $ 2.78M | |
| Dogecoin | DOGEPFC | $ 0.327298 | $ 0.327362 | 0.007604 | $ 846.37M | $ 2.89B | $ 248.78K | |
| Ripple | XRPPFC | $ 2.26 | $ 2.26 | 0.001517 | $ 395.21M | $ 2.07B | $ 3.00M | |
| Cardano | ADAPFC | $ 0.922710 | $ 0.923030 | 0.010109 | $ 216.77M | $ 1.08B | $ 1.29M | |
| Arbitrum | ARBPFC | $ 0.767700 | $ 0.768128 | 0.010008 | $ 178.17M | $ 1.19B | $ 269.41K | |
| Solana | SOLPFC | $ 186.91 | $ 186.87 | -0.003396 | $ 149.82M | $ 741.07M | $ 934.93K | |
| Polkadot | DOTPFC | $ 7.12 | $ 7.12 | 0.007689 | $ 131.21M | $ 771.64M | $ 115.38K | |
| Kusama | KSMPFC | $ 31.21 | $ 31.26 | 0.010000 | $ 112.55M | $ 560.86M | $ 243.78K | |
| Harmony | ONEPFC | $ 0.026560 | $ 0.026617 | 0.009949 | $ 100.78M | $ 681.87M | $ 324.26K | |
| Sui | SUIPFC | $ 4.62 | $ 4.62 | 0.009852 | $ 90.00M | $ 449.63M | $ 1.03M | |
| Ethena | ENAPFC | $ 1.07 | $ 1.08 | -0.000755 | $ 75.48M | $ 8.83M | $ 185.32K | |
| Curve-dao-token | CRVPFC | $ 0.828300 | $ 0.828355 | 0.001256 | $ 72.06M | $ 578.81M | $ 115.96K | |
| Fantom | FTMPFC | $ 1.03 | $ 1.03 | 0.009871 | $ 60.65M | $ 402.93M | $ 911.22K | |
| Algorand | ALGOPFC | $ 0.342000 | $ 0.342090 | 0.008779 | $ 59.93M | $ 373.49M | $ 262.32K | |
| Worldcoin | WLDPFC | $ 2.26 | $ 2.26 | 0.005766 | $ 58.07M | $ 378.83M | $ 161.98K | |
| Chainlink | LINKPFC | $ 22.96 | $ 22.97 | 0.010012 | $ 55.31M | $ 448.25M | $ 157.22K | |
| Dogwifhat | WIFPFC | $ 2.02 | $ 2.02 | 0.005075 | $ 53.94M | $ 6.00M | $ 332.04K | |
| Aptos | APTPFC | $ 9.92 | $ 9.93 | 0.010000 | $ 49.39M | $ 296.20M | $ 230.49K | |
| Avalanche | AVAXPFC | $ 38.81 | $ 38.82 | 0.002152 | $ 47.82M | $ 292.96M | $ 485.75K | |
| Uniswap | UNIPFC | $ 13.62 | $ 13.63 | 0.009862 | $ 45.45M | $ 311.80M | $ 444.85K | |
| Optimism | OPPFC | $ 1.81 | $ 1.81 | -0.000163 | $ 44.63M | $ 315.30M | $ 327.50K | |
| Gala | GALAPFC | $ 0.036390 | $ 0.036423 | 0.009862 | $ 43.94M | $ 277.62M | $ 176.78K | |
| Litecoin | LTCPFC | $ 100.99 | $ 101.03 | 0.010070 | $ 43.64M | $ 310.65M | $ 805.31K | |
| Bitcoincash | BCHPFC | $ 455.08 | $ 455.29 | 0.009497 | $ 42.98M | $ 275.98M | $ 544.67K | |
| Near-protocol | NEARPFC | $ 5.17 | $ 5.18 | 0.010070 | $ 42.74M | $ 293.73M | $ 677.46K | |
| Filecoin | FILPFC | $ 5.06 | $ 5.06 | 0.001262 | $ 42.39M | $ 271.54M | $ 227.61K | |
| Ethereumclassic | ETCPFC | $ 26.52 | $ 26.53 | 0.009852 | $ 40.48M | $ 0.00 | $ 73.38K | |
| Eos | EOSPFC | $ 0.821000 | $ 0.821479 | 0.010000 | $ 39.32M | $ 269.32M | $ 277.39K | |
| Fetchai | FETPFC | $ 1.31 | $ 1.31 | 0.010001 | $ 38.47M | $ 2.91M | $ 80.33K | |
| Ordinals | ORDIPFC | $ 26.54 | $ 26.54 | 0.004499 | $ 38.27M | $ 280.33M | $ 155.53K | |
| Sushi | SUSHIPFC | $ 1.51 | $ 1.51 | 0.009948 | $ 37.32M | $ 317.90M | $ 289.99K | |
| Sandbox | SANDPFC | $ 0.577430 | $ 0.577961 | 0.001263 | $ 34.05M | $ 201.00M | $ 153.89K | |
| Jasmy | JASMYPFC | $ 0.033881 | $ 0.033927 | 0.008926 | $ 32.58M | $ 0.00 | $ 97.28K | |
| Sei | SEIPFC | $ 0.435300 | $ 0.435582 | 0.000712 | $ 32.26M | $ 202.55M | $ 303.36K | |
| Ethereum-name-service | ENSPFC | $ 35.55 | $ 35.55 | 0.004454 | $ 32.09M | $ 235.39M | $ 771.44K | |
| Toncoin | TONPFC | $ 5.36 | $ 5.37 | 0.002510 | $ 31.58M | $ 2.07K | $ 96.61K | |
| Dydx | DYDXPFC | $ 1.48 | $ 1.48 | 0.009992 | $ 30.95M | $ 258.49M | $ 237.16K | |
| Notcoin | NOTPFC | $ 0.006449 | $ 0.006451 | 0.005314 | $ 29.53M | $ 0.00 | $ 36.70K | |
| Polygon | POLPFC | $ 0.483000 | $ 0.483647 | 0.004926 | $ 29.45M | $ 0.00 | $ 212.97K | |
| Horizen | ZENPFC | $ 25.44 | $ 25.45 | 0.006342 | $ 29.17M | $ 0.00 | $ 117.21K | |
| Constitutiondao | PEOPLEPFC | $ 0.042840 | $ 0.042880 | 0.014123 | $ 27.62M | $ 172.01M | $ 407.53K | |
| Bittensor | TAOPFC | $ 470.38 | $ 470.54 | 0.005000 | $ 27.50M | $ 3.25K | $ 69.86K | |
| Ondo | ONDOPFC | $ 1.73 | $ 1.74 | -0.021288 | $ 27.20M | $ 3.82K | $ 336.99K | |
| Tezos | XTZPFC | $ 1.31 | $ 1.31 | 0.001056 | $ 26.17M | $ 147.43M | $ 278.93K | |
| Injective-protocol | INJPFC | $ 21.17 | $ 21.18 | 0.007819 | $ 25.85M | $ 161.05M | $ 202.15K | |
| Book-of-meme | BOMEPFC | $ 0.006351 | $ 0.006353 | 0.004864 | $ 25.26M | $ 7.18M | $ 89.19K | |
| Apecoin | APEPFC | $ 1.17 | $ 1.17 | 0.009932 | $ 23.76M | $ 179.81M | $ 79.70K | |
| Stacks | STXPFC | $ 1.72 | $ 1.72 | 0.000411 | $ 23.14M | $ 166.54M | $ 377.77K | |
| Chiliz | CHZPFC | $ 0.086420 | $ 0.086497 | 0.009850 | $ 22.66M | $ 151.68M | $ 195.89K | |
| Decentraland | MANAPFC | $ 0.482800 | $ 0.483350 | 0.010072 | $ 22.25M | $ 140.05M | $ 216.98K | |
| Lido-dao-token | LDOPFC | $ 1.73 | $ 1.73 | 0.010000 | $ 21.35M | $ 159.92M | $ 210.58K | |
| Thetatoken | THETAPFC | $ 2.20 | $ 2.20 | 0.009979 | $ 16.98M | $ 0.00 | $ 150.18K | |
| Arweave | ARPFC | $ 16.44 | $ 16.44 | 0.005504 | $ 16.55M | $ 0.00 | $ 814.44K | |
| Pyth-network | PYTHPFC | $ 0.375200 | $ 0.375408 | 0.005000 | $ 16.46M | $ 111.89M | $ 323.15K | |
| Jito | JTOPFC | $ 2.97 | $ 2.97 | 0.002851 | $ 16.41M | $ 0.00 | $ 102.82K | |
| Jupiter | JUPPFC | $ 0.849200 | $ 0.849417 | 0.000738 | $ 15.79M | $ 1.72M | $ 318.33K | |
| Mask-network | MASKPFC | $ 3.04 | $ 3.04 | 0.010000 | $ 15.45M | $ 152.57M | $ 153.48K | |
| Wormhole | WPFC | $ 0.271300 | $ 0.271419 | 0.003885 | $ 14.31M | $ 1.37M | $ 56.80K | |
| Iotex | IOTXPFC | $ 0.036860 | $ 0.036907 | 0.010068 | $ 13.69M | $ 96.91M | $ 476.16K | |
| The-graph | GRTPFC | $ 0.212140 | $ 0.212249 | 0.009911 | $ 13.58M | $ 89.97M | $ 602.51K | |
| Maker | MKRPFC | $ 1,669.70 | $ 1,670.09 | -0.003417 | $ 12.97M | $ 99.52M | $ 561.23K | |
| Compound | COMPPFC | $ 82.46 | $ 82.52 | -0.002266 | $ 12.82M | $ 84.25M | $ 508.97K | |
| Stepn | GMTPFC | $ 0.137300 | $ 0.137657 | -0.026179 | $ 12.66M | $ 95.50M | $ 85.27K | |
| Axie-infinity | AXSPFC | $ 6.33 | $ 6.33 | -0.066286 | $ 12.58M | $ 81.57M | $ 114.90K | |
| Thorchain | RUNEPFC | $ 5.15 | $ 5.16 | 0.010000 | $ 12.57M | $ 98.73M | $ 1.11M | |
| Zksync | ZKPFC | $ 0.177700 | $ 0.177652 | 0.005771 | $ 12.43M | $ 3.96K | $ 26.27K | |
| Pendle | PENDLEPFC | $ 5.20 | $ 5.20 | 0.010000 | $ 12.29M | $ 2.56M | $ 161.04K | |
| Immutable-x | IMXPFC | $ 1.39 | $ 1.39 | 0.004336 | $ 11.38M | $ 0.00 | $ 64.02K | |
| Neo | NEOPFC | $ 14.28 | $ 14.30 | 0.008542 | $ 10.47M | $ 892.68K | $ 154.56K | |
| Livepeer | LPTPFC | $ 14.02 | $ 14.03 | 0.008369 | $ 9.65M | $ 0.00 | $ 47.09K | |
| Kaspa | KASPFC | $ 0.122180 | $ 0.122164 | -0.031061 | $ 9.33M | $ 45.46M | $ 275.90K | |
| Zilliqa | ZILPFC | $ 0.021240 | $ 0.021267 | 0.010000 | $ 9.28M | $ 59.26M | $ 166.85K | |
| Elrond | EGLDPFC | $ 34.92 | $ 34.97 | 0.010020 | $ 9.05M | $ 66.51M | $ 200.49K | |
| Yearnfinance | YFIPFC | $ 8,769.00 | $ 8,772.92 | 0.010121 | $ 8.84M | $ 53.75M | $ 337.63K | |
| Omg-network | OMGPFC | $ 0.354400 | $ 0.354480 | 0.010465 | $ 7.55M | $ 87.54M | $ 32.81K | |
| Synthetixnetwork | SNXPFC | $ 2.05 | $ 2.05 | 0.010000 | $ 7.48M | $ 59.35M | $ 132.01K | |
| Tron | TRXPFC | $ 0.246151 | $ 0.246286 | -0.022439 | $ 7.46M | $ 99.27M | $ 348.63K | |
| Tellor | TRBPFC | $ 60.67 | $ 60.70 | 0.003511 | $ 6.95M | $ 75.46M | $ 241.93K | |
| 1inch | 1INCHPFC | $ 0.390800 | $ 0.391161 | 0.009951 | $ 6.28M | $ 44.87M | $ 165.80K | |
| Blackberry-token | BBPFC | $ 0.376100 | $ 0.376534 | 0.005020 | $ 6.25M | $ 0.00 | $ 1.10M | |
| Myneighboralice | ALICEPFC | $ 1.15 | $ 1.15 | 0.009930 | $ 5.70M | $ 41.06M | $ 190.89K | |
| Celernetwork | CELRPFC | $ 0.019050 | $ 0.019075 | 0.010000 | $ 5.68M | $ 109.05M | $ 306.74K | |
| Bat | BATPFC | $ 0.217300 | $ 0.217786 | 0.010000 | $ 5.50M | $ 35.03M | $ 311.20K | |
| Storj | STORJPFC | $ 0.456100 | $ 0.456604 | 0.010000 | $ 4.88M | $ 33.12M | $ 323.64K | |
| Binancecoin | BNBPFC | $ 668.94 | $ 668.73 | -0.000129 | $ 4.67M | $ 28.90M | $ 719.44K | |
| Chromia | CHRPFC | $ 0.251200 | $ 0.251271 | 0.009991 | $ 4.63M | $ 31.12M | $ 601.74K | |
| Celestia | TIAPFC | $ 5.08 | $ 5.08 | 0.005000 | $ 4.57M | $ 30.44M | $ 40.52K | |
| Cartesi | CTSIPFC | $ 0.155200 | $ 0.155085 | 0.010058 | $ 4.45M | $ 30.50M | $ 418.54K | |
| Monero | XMRPFC | $ 192.58 | $ 192.83 | -0.222412 | $ 4.33M | $ 27.54M | $ 386.47K | |
| Kyber | KNCPFC | $ 0.533000 | $ 0.532217 | 0.010108 | $ 3.55M | $ 20.60M | $ 174.28K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.17 | $ 1.17 | 0.005030 | $ 3.49M | $ 3.25K | $ 5.42K | |
| Tokenfi | TOKENPFC | $ 0.051450 | $ 0.051467 | 0.004991 | $ 3.40M | $ 26.74M | $ 221.53K | |
| Aave | AAVEPFC | $ 310.49 | $ 310.59 | 0.003689 | $ 3.29M | $ 27.31M | $ 165.42K | |
| Cosmos | ATOMPFC | $ 6.70 | $ 6.71 | 0.009959 | $ 3.20M | $ 31.00M | $ 310.56K | |
| Skale-network | SKLPFC | $ 0.048660 | $ 0.048726 | 0.010000 | $ 3.14M | $ 66.50M | $ 205.15K | |
| Enjin | ENJPFC | $ 0.225300 | $ 0.225650 | 0.009999 | $ 2.35M | $ 40.64M | $ 133.25K | |
| Coin98 | C98PFC | $ 0.168600 | $ 0.168733 | 0.006655 | $ 2.19M | $ 31.47M | $ 285.74K | |
| Movei-coin | MOVEPFC | $ 1.00 | $ 1.00 | -0.066672 | $ 1.42M | $ 0.00 | $ 46.43K | |
| Truebit-protocol | TRUPFC | $ 0.089020 | $ 0.089112 | 0.010110 | $ 770.28K | $ 0.00 | $ 23.00K | |
| Bandprotocol | BANDPFC | $ 1.44 | $ 1.44 | 0.010010 | $ 707.50K | $ 15.68M | $ 300.03K | |
| Balancer | BALPFC | $ 2.56 | $ 2.56 | 0.009849 | $ 216.33K | $ 1.95M | $ 168.88K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,406.45 | $ 3,408.02 | 6 | $ 2.37M | $ 314.40M | $ 11.25M | |
| Ethereum | ETHH25 | $ 3,513.88 | $ 3,519.76 | 97 | $ 2.10M | $ 0.00 | $ 37.32K | |
| Bitcoin | BTCZ24 | $ 97,918 | $ 97,937 | 6 | $ 1.35M | $ 784.90M | $ 5.47M | |
| Bitcoin | BTCH25 | $ 101,003 | $ 101,315 | 97 | $ 1.20M | $ 0.00 | $ 1.63M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|