BTC/USD
$ 62,221  3.22%
BTC/EUR
€ 56,832  3.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,588  3.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.38B
Altcoin volume
$ 23.84K
Crypto market cap
$ 1.85T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 62,221 +3.22% $ 62,281 $ 60,052
bitcoin
$ 11.39B 19.76M $ 1.22T
2

Ethereum

ETH

 $ 2,446.31 +2.61% $ 2,452.26 $ 2,380.14
ethereum
$ 6.12B 122.37M $ 299.36B
3

Solana

SOL

 $ 144.58 +4.10% $ 145.36 $ 138.57
solana
$ 1.11B 424.35M $ 61.35B
4

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.997955
usd-coin
$ 974.76M 7.00B $ 7.01B
5

Sui

SUI

 $ 2.03 +10.90% $ 2.07 $ 1.79
sui
$ 694.92M 2.76B $ 5.61B
6

Tether

USDT

 $ 1.00 +0.07% $ 1.00 $ 0.997939
tether
$ 693.46M 42.99B $ 42.99B
7

Pepe

PEPE

 $ 0.000010 +6.27% $ 0.000010 $ 0.000009
pepe
$ 658.63M 420.69T $ 4.16B
8

Ripple

XRP

 $ 0.537155 +1.39% $ 0.540292 $ 0.528894
ripple
$ 521.49M 56.64B $ 30.42B
9

Dogwifhat

WIF

 $ 2.68 +10.31% $ 2.71 $ 2.42
dogwifhat
$ 466.36M 998.92M $ 2.68B
10

Dogecoin

DOGE

 $ 0.109671 +3.53% $ 0.109897 $ 0.105593
dogecoin
$ 384.10M 129.40B $ 14.19B
11

Uniswap

UNI

 $ 7.99 -2.23% $ 8.27 $ 7.92
uniswap
$ 317.39M 523.25M $ 4.18B
12

Binancecoin

BNB

 $ 572.30 +1.57% $ 573.43 $ 559.94
binancecoin
$ 258.25M 154.53M $ 88.43B
13

SHIBA INU

SHIB

 $ 0.000018 +5.58% $ 0.000018 $ 0.000017
shiba-inu
$ 237.79M 497.73T $ 8.80B
14

Sei

SEI

 $ 0.438663 +7.14% $ 0.441168 $ 0.404441
sei
$ 208.87M 3.05B $ 1.33B
15

Eigenlayer

EIGEN

 $ 3.87 +4.00% $ 3.91 $ 3.68
eigenlayer
$ 190.39M
16

Worldcoin

WLD

 $ 1.93 +13.65% $ 1.96 $ 1.69
worldcoin
$ 180.21M 522.92M $ 1.01B
17

Swipe

SXP

 $ 0.269407 +20.07% $ 0.298923 $ 0.224052
swipe
$ 176.98M 187.37M $ 50.47M
18

Tron

TRX

 $ 0.160930 +1.38% $ 0.160995 $ 0.157893
tron
$ 169.10M 71.65B $ 11.53B
19

BitTensor

TAO

 $ 619.68 +10.02% $ 631.06 $ 557.43
bittensor
$ 165.57M 7.00M $ 4.33B
20

Avalanche

AVAX

 $ 26.69 +3.27% $ 26.80 $ 25.74
avalanche
$ 161.67M 128.01M $ 3.41B
21

NEAR Protocol

NEAR

 $ 4.78 +4.12% $ 4.80 $ 4.54
near-protocol
$ 160.69M 341.32M $ 1.63B
22

Aptos

APT

 $ 8.42 +3.89% $ 8.48 $ 7.95
aptos
$ 155.32M 159.80M $ 1.34B
23

Fantom

FTM

 $ 0.666471 +5.38% $ 0.669514 $ 0.627212
fantom
$ 152.43M 2.54B $ 1.69B
24

Fetchai

FET

 $ 1.42 +7.54% $ 1.43 $ 1.31
fetchai
$ 142.69M 81.54M $ 115.60M
25

ConstitutionDAO

PEOPLE

 $ 0.079361 +7.75% $ 0.080208 $ 0.073418
constitutiondao
$ 139.95M 5.06B $ 402.09M
26

Chainlink

LINK

 $ 10.91 +2.99% $ 10.95 $ 10.50
chainlink
$ 137.17M 417.50M $ 4.55B
27

Cardano

ADA

 $ 0.349556 +3.01% $ 0.350118 $ 0.338077
cardano
$ 123.97M 31.94B $ 11.16B
28

Bonk

BONK

 $ 0.000022 +6.19% $ 0.000022 $ 0.000020
bonk
$ 121.06M 41.50T $ 893.36M
29

Aave

AAVE

 $ 143.65 +2.23% $ 143.84 $ 140.24
aave
$ 119.17M 10.58M $ 1.51B
30

Floki Inu

FLOKI

 $ 0.000138 +5.32% $ 0.000139 $ 0.000130
floki-inu
$ 113.21M 10.00T $ 1.38B
31

Turbo

TURBO

 $ 0.006957 +8.76% $ 0.007104 $ 0.006121
turbo
$ 112.91M 69.00B $ 480.05M
32

Celestia

TIA

 $ 5.52 +9.52% $ 5.63 $ 4.96
celestia
$ 109.03M 148.49M $ 819.54M
33

Litecoin

LTC

 $ 65.35 +1.79% $ 65.41 $ 64.17
litecoin
$ 104.64M 67.40M $ 4.40B
34

Arbitrum

ARB

 $ 0.538379 +2.51% $ 0.539933 $ 0.522843
arbitrum
$ 104.58M 1.27B $ 686.43M
35

Ark

ARK

 $ 0.458291 +10.98% $ 0.478590 $ 0.412368
ark
$ 87.47M 146.61M $ 67.19M
36

Gas

GAS

 $ 4.36 +1.58% $ 4.69 $ 4.28
gas
$ 87.12M 9.13M $ 39.87M
37

Ethena

ENA

 $ 0.305266 +12.75% $ 0.313891 $ 0.268090
ethena
$ 86.86M 1.71B $ 522.30M
38

Ordinals

ORDI

 $ 34.32 +3.62% $ 34.50 $ 33.00
ordinals
$ 86.73M 21.00M $ 720.75M
39

Chiliz

CHZ

 $ 0.069251 +0.45% $ 0.072100 $ 0.067762
chiliz
$ 84.31M 5.54B $ 384.18M
40

Celo

CELO

 $ 0.776180 -2.35% $ 0.810966 $ 0.759349
celo
$ 84.02M 97.94M $ 76.02M
41

Thorchain

RUNE

 $ 5.02 +7.13% $ 5.03 $ 4.68
thorchain
$ 83.48M 265.17M $ 1.33B
42

Arkham

ARKM

 $ 1.53 +15.11% $ 1.60 $ 1.32
arkham
$ 82.87M 232.34M $ 355.22M
43

Optimism

OP

 $ 1.68 +7.81% $ 1.68 $ 1.55
optimism
$ 80.21M 214.80M $ 359.97M
44

Filecoin

FIL

 $ 3.57 +1.08% $ 3.59 $ 3.50
filecoin
$ 75.48M 118.75M $ 424.36M
45

Toncoin

TON

 $ 5.24 +2.12% $ 5.25 $ 5.12
toncoin
$ 74.41M 2.45B $ 12.89B
46

BOOK OF MEME

BOME

 $ 0.006599 +5.21% $ 0.006656 $ 0.006233
book-of-meme
$ 73.01M 6.89B $ 45.53M
47

Zcash

ZEC

 $ 36.12 +6.79% $ 37.11 $ 33.15
zcash
$ 71.73M 16.32M $ 589.72M
48

OG Fan Token

OG

 $ 7.91 +3.87% $ 8.18 $ 7.09
og-fan-token
$ 69.40M
49

DOGS

DOGS

 $ 0.000708 +8.72% $ 0.000714 $ 0.000647
dogs
$ 68.93M 500.00B $ 354.03M
50

Polkadot

DOT

 $ 4.15 +2.08% $ 4.16 $ 4.05
polkadot
$ 67.92M 947.85M $ 3.93B
51

Ondo

ONDO

 $ 0.701637 +3.45% $ 0.704289 $ 0.669493
ondo
$ 60.69M 1.44B $ 1.01B
52

Notcoin

NOT

 $ 0.007717 +5.05% $ 0.007758 $ 0.007298
notcoin
$ 58.98M 102.70B $ 792.56M
53

Neiro

NEIRO

 $ 0.088054 +19.56% $ 0.095047 $ 0.073270
neiro
$ 56.53M 1.00B $ 88.05M
54

Monero

XMR

 $ 151.43 -1.28% $ 154.99 $ 150.50
monero
$ 55.36M 16.92M $ 2.56B
55

Wormhole

W

 $ 0.313945 +4.12% $ 0.315921 $ 0.297290
wormhole
$ 55.09M 1.80B $ 565.10M
56

Pendle

PENDLE

 $ 3.99 +7.13% $ 4.02 $ 3.70
pendle
$ 54.36M 155.00M $ 619.08M
57

DIA

DIA

 $ 0.811292 +2.34% $ 0.826289 $ 0.745529
dia
$ 52.75M
58

Layerzero

ZRO

 $ 4.06 +5.04% $ 4.09 $ 3.84
layerzero
$ 52.17M 250.00M $ 1.01B
59

Internet Computer

ICP

 $ 8.09 +0.96% $ 8.13 $ 7.97
internet-computer
$ 52.09M 136.89M $ 1.10B
60

Cosmos

ATOM

 $ 4.27 +3.33% $ 4.28 $ 4.11
cosmos
$ 50.69M 190.68M $ 814.26M
61

Sundog

SUNDOG

 $ 0.216666 +2.60% $ 0.218166 $ 0.206163
sundog
$ 49.41M
62

Paris Saint-Germain Fan Token

PSG

 $ 3.16 -8.55% $ 3.87 $ 3.06
paris-saint-germain-fan-token
$ 48.51M
63

Moo Deng

MOODENG

 $ 0.130809 +12.63% $ 0.131133 $ 0.112946
moodeng
$ 48.41M
64

Injective Protocol

INJ

 $ 20.27 +5.42% $ 20.36 $ 19.08
injective-protocol
$ 48.26M 13.50M $ 273.79M
65

Bitcoincash

BCH

 $ 323.97 +1.16% $ 324.58 $ 319.30
bitcoincash
$ 47.50M 19.77M $ 6.40B
66

Hamster Kombat

HMSTR

 $ 0.004062 +3.90% $ 0.004083 $ 0.003902
hamster-kombat
$ 45.33M 65.00B $ 264.06M
67

Curve DAO Token

CRV

 $ 0.262637 +1.65% $ 0.263738 $ 0.254798
curve-dao-token
$ 44.43M 641.77M $ 168.55M
68

Ethereumclassic

ETC

 $ 18.51 +1.95% $ 18.57 $ 18.12
ethereumclassic
$ 44.42M 127.32M $ 2.35B
69

Civic

CVC

 $ 0.156221 -0.23% $ 0.158012 $ 0.152644
civic
$ 42.50M 1.00B $ 156.22M
70

Wrappedbitcoin

WBTC

 $ 62,163 +3.24% $ 62,223 $ 59,975
wrappedbitcoin
$ 41.79M
71

Jupiter

JUP

 $ 0.761637 +3.59% $ 0.765224 $ 0.731157
jupiter
$ 41.03M 1.35B $ 1.02B
72

Lido DAO Token

LDO

 $ 1.08 +4.30% $ 1.08 $ 1.03
lido-dao-token
$ 40.91M
73

Gala

GALA

 $ 0.020856 +4.41% $ 0.020918 $ 0.019864
gala
$ 39.36M 7.54B $ 157.35M
74

Stacks

STX

 $ 1.73 +3.27% $ 1.73 $ 1.65
stacks
$ 39.15M
75

Ethereum Name Service

ENS

 $ 16.98 +4.50% $ 17.07 $ 16.16
ethereum-name-service
$ 38.11M 31.60M $ 536.49M
76

Jasmy

JASMY

 $ 0.019272 +3.42% $ 0.019330 $ 0.018369
jasmy
$ 36.84M 4.75B $ 91.63M
77

zkSync

ZK

 $ 0.130736 +3.69% $ 0.131367 $ 0.124939
zksync
$ 36.03M 3.67B $ 480.45M
78

Yield Guild Games

YGG

 $ 0.471400 +5.53% $ 0.475811 $ 0.443115
yield-guild-games
$ 35.72M 375.00M $ 176.77M
79

Blur

BLUR

 $ 0.225379 +5.73% $ 0.226669 $ 0.209140
blur
$ 35.62M 360.00M $ 81.13M
80

StarkNet

STRK

 $ 0.397747 +2.13% $ 0.399655 $ 0.386678
starknet
$ 35.55M 1.30B $ 517.18M
81

Maker

MKR

 $ 1,369.09 +1.29% $ 1,376.20 $ 1,349.34
maker
$ 34.29M 1.00M $ 1.37B
82

Catizen

CATI

 $ 0.420455 +4.35% $ 0.423170 $ 0.402185
catizen
$ 33.30M
83

Kaspa

KAS

 $ 0.135175 +2.04% $ 0.135574 $ 0.129898
kaspa
$ 33.24M
84

Eos

EOS

 $ 0.472190 +1.98% $ 0.473604 $ 0.462043
eos
$ 33.17M 2.10B $ 991.59M
85

Reef

REEF

 $ 0.006940 -1.16% $ 0.007283 $ 0.006584
reef
$ 31.93M 14.80B $ 102.77M
86

Immutable X

IMX

 $ 1.48 +1.73% $ 1.49 $ 1.43
immutable-x
$ 31.55M 1.50B $ 2.22B
87

Conflux Network

CFX

 $ 0.172358 +3.09% $ 0.173748 $ 0.164793
conflux-network
$ 31.42M
88

Bonfida

FIDA

 $ 0.250770 +9.70% $ 0.266214 $ 0.223117
bonfida
$ 31.34M
89

Just

JST

 $ 0.029945 +2.80% $ 0.031282 $ 0.029129
just
$ 30.69M 2.26B $ 67.68M
90

ApeSwap Finance

BANANA

 $ 56.83 +13.81% $ 57.55 $ 49.30
apeswap-finance
$ 30.26M
91

Pyth Network

PYTH

 $ 0.320640 +6.20% $ 0.322023 $ 0.298374
pyth-network
$ 30.16M 3.62B $ 1.16B
92

dYdX

DYDX

 $ 0.921765 +2.04% $ 0.924653 $ 0.890564
dydx
$ 29.61M 57.07M $ 52.61M
93

Mxtoken

MX

 $ 3.10 -0.68% $ 3.14 $ 3.06
mxtoken
$ 29.52M
94

Zetachain

ZETA

 $ 0.583265 +7.78% $ 0.585159 $ 0.536189
zetachain
$ 29.43M
95

Polymesh

POLYX

 $ 0.236272 +5.33% $ 0.246276 $ 0.223716
polymesh
$ 29.08M
96

Powerledger

POWR

 $ 0.222739 +4.81% $ 0.233907 $ 0.209704
powerledger
$ 29.00M 345.46M $ 76.94M
97

Baby Doge Coin

BABYDOGE

 $ 0.000000 -0.52% $ 0.000000 $ 0.000000
baby-doge-coin
$ 28.91M
98

Hedera Hashgraph

HBAR

 $ 0.051361 +2.09% $ 0.051591 $ 0.050006
hederahashgraph
$ 28.46M 7.13B $ 366.70M
99

Ftxtoken

FTT

 $ 2.18 +7.20% $ 2.23 $ 2.03
ftxtoken
$ 27.96M 94.34M $ 205.73M
100

Arweave

AR

 $ 19.31 +6.74% $ 19.36 $ 18.03
arweave
$ 27.39M 43.82M $ 846.16M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept