Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 96,851	+2.63%	$ 97,917	$ 94,160	$ 35.34B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,143.05	+2.29%	$ 3,147.65	$ 3,038.29	$ 15.35B	122.37M	$ 384.62B
3	Dogecoin	DOGE	$ 0.385159	+1.86%	$ 0.390389	$ 0.369555	$ 5.18B	129.40B	$ 49.84B
4	Solana	SOL	$ 242.52	+2.92%	$ 242.86	$ 230.17	$ 4.28B	424.35M	$ 102.91B
5	Ripple	XRP	$ 1.12	+1.27%	$ 1.13	$ 1.08	$ 3.85B	56.93B	$ 63.72B
6	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.01B
7	Cardano	ADA	$ 0.783306	-2.19%	$ 0.819182	$ 0.768111	$ 2.08B	31.94B	$ 25.02B
8	Tether	USDT	$ 1.00	-0.02%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.03B
9	Pepe	PEPE	$ 0.000019	+3.32%	$ 0.000020	$ 0.000018	$ 1.99B	420.69T	$ 8.16B
10	Stellarlumens	XLM	$ 0.239036	-3.53%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.16B

11	Bonk	BONK	$ 0.000052	+4.64%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.14B
12	Peanut the Squirrel	PNUT	$ 1.37	-4.18%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.56	+0.78%	$ 3.64	$ 3.45	$ 993.11M	2.84B	$ 10.11B
14	Bitcoincash	BCH	$ 515.36	+17.33%	$ 534.68	$ 428.43	$ 791.74M	19.79M	$ 10.19B
15	Floki Inu	FLOKI	$ 0.000259	-2.28%	$ 0.000288	$ 0.000257	$ 733.07M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.124551	+2.19%	$ 0.137720	$ 0.121502	$ 647.55M	7.13B	$ 889.27M
17	Aptos	APT	$ 11.68	-1.00%	$ 11.93	$ 11.25	$ 567.40M	159.80M	$ 1.86B
18	SHIBA INU	SHIB	$ 0.000024	+0.82%	$ 0.000024	$ 0.000023	$ 565.08M	497.73T	$ 11.99B
19	Binancecoin	BNB	$ 612.71	+1.10%	$ 614.70	$ 594.27	$ 558.49M	154.53M	$ 94.68B
20	Litecoin	LTC	$ 90.31	+8.15%	$ 91.85	$ 81.82	$ 525.59M	67.40M	$ 6.08B

21	Avalanche	AVAX	$ 34.26	+1.90%	$ 34.47	$ 32.39	$ 498.59M	128.01M	$ 4.38B
22	Chainlink	LINK	$ 14.65	+2.78%	$ 14.74	$ 13.87	$ 490.79M	417.50M	$ 6.11B
23	Polkadot	DOT	$ 5.72	-0.17%	$ 5.80	$ 5.48	$ 437.99M	947.85M	$ 5.41B
24	Dogwifhat	WIF	$ 3.19	+4.48%	$ 3.25	$ 2.98	$ 402.90M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.199020	+2.07%	$ 0.199090	$ 0.193285	$ 398.49M	71.65B	$ 14.26B
26	Arbitrum	ARB	$ 0.712361	+5.90%	$ 0.712361	$ 0.651097	$ 354.03M	1.27B	$ 908.26M
27	NEAR Protocol	NEAR	$ 5.51	+0.57%	$ 5.60	$ 5.31	$ 345.74M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.82	+5.49%	$ 27.39	$ 24.69	$ 314.88M	127.32M	$ 3.41B
29	Clover Finance	CLV	$ 0.104823	-5.26%	$ 0.128043	$ 0.100584	$ 303.20M	128.78M	$ 13.49M
30	Worldcoin	WLD	$ 2.12	+0.27%	$ 2.16	$ 2.03	$ 296.09M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.50	+5.81%	$ 4.52	$ 4.09	$ 272.66M	118.75M	$ 533.89M
32	Goatseus Maximus	GOAT	$ 1.01	+11.74%	$ 1.01	$ 0.863984	$ 243.13M
33	Sei	SEI	$ 0.470052	+1.89%	$ 0.475151	$ 0.443747	$ 222.62M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.995916	+2.85%	$ 1.03	$ 0.948099	$ 217.31M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-0.83%	$ 1.25	$ 1.18	$ 211.66M	81.54M	$ 100.12M
36	BitTensor	TAO	$ 481.15	-0.24%	$ 503.91	$ 477.19	$ 195.98M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.72	+4.48%	$ 1.75	$ 1.60	$ 192.07M	214.80M	$ 370.42M
38	Cosmos	ATOM	$ 6.20	+0.01%	$ 6.30	$ 6.01	$ 188.63M	190.68M	$ 1.18B
39	BOOK OF MEME	BOME	$ 0.009399	+0.75%	$ 0.009597	$ 0.008935	$ 188.43M	6.89B	$ 64.84M
40	Arkham	ARKM	$ 2.03	-2.07%	$ 2.10	$ 1.97	$ 183.69M	232.34M	$ 471.41M
41	Tezos	XTZ	$ 1.04	-1.97%	$ 1.12	$ 1.01	$ 183.40M	737.88M	$ 767.05M
42	Toncoin	TON	$ 5.58	+5.43%	$ 5.59	$ 5.23	$ 180.18M	2.45B	$ 13.71B
43	Uniswap	UNI	$ 8.86	+0.41%	$ 8.98	$ 8.53	$ 176.90M	523.25M	$ 4.63B
44	Polygon	POL	$ 0.439320	+1.78%	$ 0.442498	$ 0.418217	$ 171.00M	6.00B	$ 2.63B
45	Fantom	FTM	$ 0.681691	+2.77%	$ 0.686864	$ 0.641961	$ 170.30M	2.54B	$ 1.73B
46	Grass	GRASS	$ 2.17	+1.80%	$ 2.19	$ 2.05	$ 163.16M
47	Algorand	ALGO	$ 0.209462	-0.77%	$ 0.222041	$ 0.207480	$ 154.83M	3.25B	$ 680.91M
48	Aave	AAVE	$ 158.99	+1.23%	$ 160.18	$ 152.33	$ 154.20M	10.58M	$ 1.68B
49	Troy	TROY	$ 0.005980	+61.92%	$ 0.006073	$ 0.003041	$ 153.62M
50	Kaspa	KAS	$ 0.153015	+0.67%	$ 0.153232	$ 0.145322	$ 151.80M
51	Wrappedbitcoin	WBTC	$ 96,638	+2.66%	$ 97,613	$ 93,885	$ 150.26M
52	Ethena	ENA	$ 0.529140	+2.52%	$ 0.540218	$ 0.497567	$ 148.10M	1.71B	$ 905.35M
53	Moo Deng	MOODENG	$ 0.448111	+7.43%	$ 0.448636	$ 0.383000	$ 146.02M
54	Thorchain	RUNE	$ 5.26	+4.06%	$ 5.29	$ 4.92	$ 143.56M	265.17M	$ 1.39B
55	MANTRA DAO	OM	$ 3.57	-6.13%	$ 3.89	$ 3.55	$ 141.45M	109.18M	$ 390.15M
56	Pyth Network	PYTH	$ 0.402447	-2.20%	$ 0.418320	$ 0.388656	$ 141.44M	3.62B	$ 1.45B
57	Ordinals	ORDI	$ 35.92	+1.54%	$ 36.37	$ 33.91	$ 141.25M	21.00M	$ 754.22M
58	SuiNS Token	NS	$ 0.366132	+1.27%	$ 0.369960	$ 0.350983	$ 134.95M
59	Eos	EOS	$ 0.650432	+4.22%	$ 0.655750	$ 0.608090	$ 131.18M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000615	+0.11%	$ 0.000625	$ 0.000591	$ 130.53M	500.00B	$ 307.31M
61	Bitcoingold	BTG	$ 36.30	+11.57%	$ 38.65	$ 31.75	$ 123.07M	17.51M	$ 635.67M
62	Turbo	TURBO	$ 0.007796	+2.10%	$ 0.007849	$ 0.007314	$ 122.57M	69.00B	$ 537.91M
63	Internet Computer	ICP	$ 9.06	+2.49%	$ 9.14	$ 8.69	$ 121.93M	136.89M	$ 1.24B
64	Curve DAO Token	CRV	$ 0.364744	-2.58%	$ 0.388617	$ 0.356346	$ 119.81M	641.77M	$ 234.08M
65	eCASH	XEC	$ 0.000048	+8.31%	$ 0.000050	$ 0.000043	$ 116.82M
66	Digibyte	DGB	$ 0.011375	+6.56%	$ 0.012223	$ 0.010562	$ 116.48M	17.37B	$ 197.66M
67	Stacks	STX	$ 1.93	+6.44%	$ 1.96	$ 1.75	$ 116.09M
68	The Graph	GRT	$ 0.216264	-2.14%	$ 0.223556	$ 0.211311	$ 115.11M	1.22B	$ 264.92M
69	Celestia	TIA	$ 5.05	+2.11%	$ 5.14	$ 4.82	$ 113.85M	148.49M	$ 749.27M
70	Apecoin	APE	$ 1.14	+0.08%	$ 1.17	$ 1.09	$ 113.35M	721.25M	$ 825.33M
71	Injective Protocol	INJ	$ 23.71	+2.02%	$ 24.06	$ 22.50	$ 109.56M	13.50M	$ 320.24M
72	ConstitutionDAO	PEOPLE	$ 0.058920	+1.70%	$ 0.059720	$ 0.055253	$ 104.02M	5.06B	$ 298.52M
73	Notcoin	NOT	$ 0.007040	+1.54%	$ 0.007047	$ 0.006647	$ 102.37M	102.70B	$ 722.97M
74	Maker	MKR	$ 1,528.39	+2.42%	$ 1,547.76	$ 1,469.84	$ 102.17M	1.00M	$ 1.53B
75	Sundog	SUNDOG	$ 0.152420	+0.35%	$ 0.158207	$ 0.148053	$ 100.43M
76	StarkNet	STRK	$ 0.464816	+3.40%	$ 0.467882	$ 0.436329	$ 100.40M	1.30B	$ 604.40M
77	Ethereum Name Service	ENS	$ 18.17	+4.58%	$ 18.19	$ 16.81	$ 99.47M	31.60M	$ 574.11M
78	Gala	GALA	$ 0.028085	+0.63%	$ 0.028757	$ 0.026810	$ 91.59M	7.54B	$ 211.89M
79	X Empire	X	$ 0.000204	-0.62%	$ 0.000211	$ 0.000187	$ 88.41M	517.50B	$ 105.37M
80	Eigenlayer	EIGEN	$ 2.33	+4.59%	$ 2.37	$ 2.15	$ 87.67M
81	Jupiter	JUP	$ 1.08	+0.65%	$ 1.09	$ 1.02	$ 82.72M	1.35B	$ 1.45B
82	Cryptocomchain	CRO	$ 0.175772	-1.88%	$ 0.179190	$ 0.170607	$ 82.57M	18.46B	$ 3.24B
83	Raydium	RAY	$ 5.65	-1.49%	$ 5.80	$ 5.41	$ 81.06M	11.27M	$ 63.75M
84	Polymesh	POLYX	$ 0.316080	+7.14%	$ 0.324739	$ 0.293725	$ 80.52M
85	Catizen	CATI	$ 0.583794	-0.14%	$ 0.606704	$ 0.563431	$ 72.04M
86	Lido DAO Token	LDO	$ 1.13	+1.62%	$ 1.14	$ 1.08	$ 69.50M
87	Jasmy	JASMY	$ 0.020023	+1.01%	$ 0.020389	$ 0.019218	$ 67.94M	4.75B	$ 95.20M
88	0x	ZRX	$ 0.422412	+2.52%	$ 0.433476	$ 0.402715	$ 66.59M	845.34M	$ 357.08M
89	dYdX	DYDX	$ 1.23	+2.02%	$ 1.24	$ 1.17	$ 62.55M	57.07M	$ 70.31M
90	sudeng	HIPPO	$ 0.016066	-4.75%	$ 0.017383	$ 0.014737	$ 61.93M
91	Sandbox	SAND	$ 0.340386	+2.08%	$ 0.345377	$ 0.324141	$ 61.42M	658.22M	$ 224.05M
92	Acala	ACA	$ 0.085179	+1.89%	$ 0.089326	$ 0.080031	$ 58.82M
93	Brett	BRETT	$ 0.156975	-1.89%	$ 0.164273	$ 0.153083	$ 58.37M
94	Monero	XMR	$ 160.19	-0.02%	$ 164.15	$ 159.30	$ 58.14M	16.92M	$ 2.71B
95	Arweave	AR	$ 17.49	+1.96%	$ 17.59	$ 16.63	$ 55.40M	43.82M	$ 766.51M
96	Immutable X	IMX	$ 1.29	+1.01%	$ 1.30	$ 1.23	$ 55.14M	1.50B	$ 1.93B
97	Decentraland	MANA	$ 0.397903	+0.50%	$ 0.409357	$ 0.385098	$ 54.96M	1.05B	$ 417.85M
98	Cortex	CTXC	$ 0.369946	+14.43%	$ 0.385032	$ 0.322099	$ 54.06M	149.79M	$ 55.41M
99	Cetus Protocol	CETUS	$ 0.306132	-1.41%	$ 0.316004	$ 0.293495	$ 53.42M
100	Jito	JTO	$ 2.93	+7.27%	$ 2.95	$ 2.72	$ 52.60M	123.00M	$ 360.12M