Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 94,071	-0.71%	$ 94,771	$ 93,463	$ 16.63B	19.80M	$ 1.86T
2	Ethereum	ETH	$ 3,402.50	-0.44%	$ 3,420.70	$ 3,355.61	$ 10.04B	122.37M	$ 416.37B
3	Ripple	XRP	$ 2.25	-0.17%	$ 2.26	$ 2.21	$ 3.71B	57.25B	$ 129.03B
4	Dogecoin	DOGE	$ 0.321655	-0.86%	$ 0.324459	$ 0.315913	$ 2.46B	129.40B	$ 41.62B
5	Solana	SOL	$ 190.22	+0.20%	$ 190.96	$ 185.97	$ 2.35B	424.35M	$ 80.71B
6	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.999166	$ 2.07B	7.00B	$ 7.01B
7	Tether	USDT	$ 0.998450	-0.05%	$ 0.999680	$ 0.997785	$ 1.85B	42.99B	$ 42.92B
8	Sui	SUI	$ 4.65	-1.19%	$ 4.75	$ 4.56	$ 1.34B	2.92B	$ 13.62B
9	Pepe	PEPE	$ 0.000018	-1.22%	$ 0.000019	$ 0.000018	$ 1.07B	420.69T	$ 7.66B
10	Chainlink	LINK	$ 24.18	-1.36%	$ 24.64	$ 23.53	$ 892.90M	417.50M	$ 10.09B

11	Aave	AAVE	$ 381.17	-0.56%	$ 388.95	$ 370.97	$ 849.89M	10.58M	$ 4.03B
12	Hedera Hashgraph	HBAR	$ 0.293671	+0.86%	$ 0.296880	$ 0.281388	$ 800.33M	7.13B	$ 2.09B
13	Cardano	ADA	$ 0.909891	-1.70%	$ 0.929628	$ 0.892364	$ 774.83M	31.94B	$ 29.06B
14	Binancecoin	BNB	$ 691.23	-0.29%	$ 694.77	$ 683.65	$ 708.50M	154.53M	$ 106.81B
15	Tron	TRX	$ 0.251681	-0.19%	$ 0.253075	$ 0.249937	$ 556.22M	71.65B	$ 18.03B
16	Avalanche	AVAX	$ 38.69	-0.93%	$ 39.24	$ 37.68	$ 471.88M	128.01M	$ 4.95B
17	Litecoin	LTC	$ 106.11	-0.45%	$ 106.93	$ 103.84	$ 429.08M	67.40M	$ 7.15B
18	Hive	HIVE	$ 0.367275	+1.78%	$ 0.388028	$ 0.345542	$ 415.59M
19	Uniswap	UNI	$ 14.00	-1.86%	$ 14.27	$ 13.78	$ 380.25M	523.25M	$ 7.32B
20	Curve DAO Token	CRV	$ 0.931170	-2.17%	$ 0.951872	$ 0.906105	$ 378.15M	641.77M	$ 597.59M

21	Ethena	ENA	$ 1.05	-2.17%	$ 1.08	$ 1.04	$ 356.32M	1.71B	$ 1.80B
22	Movement	MOVE	$ 0.845948	-2.93%	$ 0.895900	$ 0.830998	$ 347.75M	2.25B	$ 1.90B
23	SHIBA INU	SHIB	$ 0.000022	-0.44%	$ 0.000022	$ 0.000022	$ 332.60M	497.73T	$ 11.13B
24	Ondo	ONDO	$ 1.65	-1.47%	$ 1.68	$ 1.63	$ 330.86M	1.44B	$ 2.38B
25	NEAR Protocol	NEAR	$ 5.41	-0.33%	$ 5.48	$ 5.28	$ 308.97M	341.32M	$ 1.84B
26	Stellarlumens	XLM	$ 0.371005	+0.16%	$ 0.373354	$ 0.359849	$ 307.77M	30.28B	$ 11.23B
27	Polkadot	DOT	$ 7.30	-1.05%	$ 7.38	$ 7.15	$ 306.49M	947.85M	$ 6.91B
28	Peanut the Squirrel	PNUT	$ 0.752814	+3.01%	$ 0.764454	$ 0.726346	$ 281.61M
29	Virtual Protocol	VIRTUAL	$ 3.10	+2.48%	$ 3.13	$ 2.97	$ 270.82M
30	Steem	STEEM	$ 0.241024	+1.56%	$ 0.251599	$ 0.231236	$ 267.87M	252.01M	$ 60.74M
31	Arbitrum	ARB	$ 0.797924	-0.14%	$ 0.801654	$ 0.780841	$ 267.37M	1.27B	$ 1.01B
32	Pudgy Penguins	PENGU	$ 0.028338	-6.08%	$ 0.030173	$ 0.028031	$ 256.56M
33	Fantom	FTM	$ 1.03	-1.04%	$ 1.04	$ 1.00	$ 252.89M	2.54B	$ 2.61B
34	Aptos	APT	$ 9.50	-1.89%	$ 9.68	$ 9.28	$ 250.86M	159.80M	$ 1.51B
35	Algorand	ALGO	$ 0.372688	-0.80%	$ 0.379390	$ 0.362292	$ 247.50M	3.25B	$ 1.21B
36	Ethereum Name Service	ENS	$ 36.65	-1.55%	$ 37.53	$ 35.92	$ 235.16M	31.60M	$ 1.15B
37	Filecoin	FIL	$ 5.16	-0.51%	$ 5.21	$ 5.03	$ 222.40M	118.75M	$ 612.89M
38	Dogwifhat	WIF	$ 2.01	-1.01%	$ 2.03	$ 1.95	$ 221.43M	998.92M	$ 2.00B
39	Worldcoin	WLD	$ 2.30	-0.86%	$ 2.33	$ 2.25	$ 211.46M	587.51M	$ 1.35B
40	Horizen	ZEN	$ 38.08	+12.79%	$ 38.20	$ 32.93	$ 206.29M	15.77M	$ 600.53M
41	Fetchai	FET	$ 1.35	-1.29%	$ 1.38	$ 1.33	$ 203.86M	81.54M	$ 110.33M
42	Bonk	BONK	$ 0.000032	-1.40%	$ 0.000033	$ 0.000031	$ 189.10M	41.50T	$ 1.32B
43	Optimism	OP	$ 1.91	-0.71%	$ 1.93	$ 1.86	$ 186.18M	214.80M	$ 410.53M
44	Sei	SEI	$ 0.452222	-0.94%	$ 0.458886	$ 0.440707	$ 169.58M	3.05B	$ 1.37B
45	Kaspa	KAS	$ 0.122871	-0.04%	$ 0.123707	$ 0.121235	$ 162.76M
46	Vana	VANA	$ 17.23	+1.26%	$ 17.64	$ 16.75	$ 161.16M
47	Internet Computer	ICP	$ 10.70	-0.54%	$ 10.87	$ 10.47	$ 151.01M	136.89M	$ 1.46B
48	Magic Eden	ME	$ 3.01	-3.22%	$ 3.11	$ 2.97	$ 150.33M
49	BitTensor	TAO	$ 488.37	+0.81%	$ 488.37	$ 475.57	$ 148.15M	7.00M	$ 3.41B
50	Floki Inu	FLOKI	$ 0.000176	-0.81%	$ 0.000178	$ 0.000173	$ 143.65M	10.00T	$ 1.76B
51	Ethereumclassic	ETC	$ 27.25	-0.94%	$ 27.56	$ 26.70	$ 142.72M	127.32M	$ 3.46B
52	Sandbox	SAND	$ 0.583632	-1.67%	$ 0.593515	$ 0.575265	$ 142.33M	658.22M	$ 384.16M
53	Eos	EOS	$ 0.844661	+0.07%	$ 0.848440	$ 0.822801	$ 141.03M	2.10B	$ 1.77B
54	Goatseus Maximus	GOAT	$ 0.538684	-1.26%	$ 0.545535	$ 0.520549	$ 136.88M
55	Bitcoincash	BCH	$ 455.99	-0.53%	$ 458.52	$ 448.31	$ 133.68M	19.80M	$ 9.03B
56	Cosmos	ATOM	$ 6.87	-1.05%	$ 6.96	$ 6.71	$ 125.08M	190.68M	$ 1.31B
57	UXLINK	UXLINK	$ 1.71	+16.46%	$ 1.74	$ 1.46	$ 122.08M
58	Quarkchain	QKC	$ 0.011465	+1.70%	$ 0.011925	$ 0.010863	$ 121.99M	6.55M	$ 75.18K
59	Zircuit	ZRC	$ 0.074604	-1.46%	$ 0.075710	$ 0.073376	$ 114.27M
60	Frax Share	FXS	$ 3.17	-1.98%	$ 3.23	$ 3.11	$ 113.84M
61	Lido DAO Token	LDO	$ 1.82	+1.27%	$ 1.83	$ 1.76	$ 111.19M
62	Eigenlayer	EIGEN	$ 3.82	-1.86%	$ 3.90	$ 3.72	$ 109.42M
63	Gala	GALA	$ 0.036863	-2.54%	$ 0.037839	$ 0.036201	$ 104.52M	7.54B	$ 278.13M
64	Celestia	TIA	$ 5.27	-0.95%	$ 5.33	$ 5.12	$ 100.90M	148.49M	$ 782.91M
65	Injective Protocol	INJ	$ 22.70	-1.61%	$ 23.21	$ 22.23	$ 100.43M	13.50M	$ 306.59M
66	Livepeer	LPT	$ 16.29	+4.92%	$ 16.58	$ 15.53	$ 99.69M
67	Toncoin	TON	$ 5.60	+0.24%	$ 5.61	$ 5.50	$ 95.82M	2.45B	$ 13.77B
68	Thorchain	RUNE	$ 5.21	-0.36%	$ 5.25	$ 5.09	$ 95.58M	265.17M	$ 1.38B
69	Dai	DAI	$ 1.00	-0.16%	$ 1.01	$ 0.998559	$ 95.54M
70	Morpho	MORPHO	$ 2.70	-2.12%	$ 2.81	$ 2.68	$ 93.45M
71	Jasmy	JASMY	$ 0.035335	-0.67%	$ 0.035790	$ 0.034439	$ 92.44M	4.75B	$ 168.01M
72	Grass	GRASS	$ 2.53	-1.65%	$ 2.59	$ 2.49	$ 89.12M
73	Zcash	ZEC	$ 67.53	+2.78%	$ 67.53	$ 64.14	$ 89.06M	16.32M	$ 1.10B
74	Turbo	TURBO	$ 0.008926	+0.20%	$ 0.008967	$ 0.008684	$ 87.18M	69.00B	$ 615.91M
75	Maker	MKR	$ 1,607.81	-0.98%	$ 1,629.35	$ 1,580.01	$ 85.70M	1.00M	$ 1.61B
76	Moo Deng	MOODENG	$ 0.276108	-3.30%	$ 0.285777	$ 0.272632	$ 80.75M
77	Polygon	POL	$ 0.502738	+0.41%	$ 0.503101	$ 0.489404	$ 78.98M	6.00B	$ 3.02B
78	StarkNet	STRK	$ 0.490815	-0.74%	$ 0.496428	$ 0.479948	$ 75.97M	1.30B	$ 638.20M
79	Adventure Gold	AGLD	$ 1.80	+12.95%	$ 1.83	$ 1.56	$ 74.56M
80	Decentraland	MANA	$ 0.499469	-0.67%	$ 0.503233	$ 0.487490	$ 74.42M	1.05B	$ 524.51M
81	Layerzero	ZRO	$ 5.67	-0.06%	$ 5.70	$ 5.51	$ 73.58M	250.00M	$ 1.41B
82	DeXe	DEXE	$ 12.57	-3.48%	$ 13.84	$ 12.08	$ 73.31M
83	Conflux Network	CFX	$ 0.162326	-0.47%	$ 0.163266	$ 0.158581	$ 72.66M
84	Raydium	RAY	$ 4.98	+2.04%	$ 4.99	$ 4.74	$ 72.54M	11.27M	$ 56.15M
85	Stacks	STX	$ 1.68	-1.29%	$ 1.70	$ 1.65	$ 71.36M
86	PancakeSwap	CAKE	$ 2.50	-0.76%	$ 2.52	$ 2.46	$ 71.15M	147.11M	$ 367.20M
87	Sundog	SUNDOG	$ 0.099641	-2.08%	$ 0.102198	$ 0.098026	$ 70.95M
88	The Graph	GRT	$ 0.220241	-1.22%	$ 0.223310	$ 0.216073	$ 70.74M	1.22B	$ 269.79M
89	Ftxtoken	FTT	$ 3.25	-3.17%	$ 3.37	$ 3.23	$ 70.64M	94.34M	$ 306.38M
90	Apecoin	APE	$ 1.23	-0.94%	$ 1.24	$ 1.20	$ 70.58M	721.25M	$ 885.31M
91	BOOK OF MEME	BOME	$ 0.006505	-1.42%	$ 0.006615	$ 0.006354	$ 69.60M	6.89B	$ 44.88M
92	dYdX	DYDX	$ 1.52	-0.99%	$ 1.54	$ 1.49	$ 69.57M	57.07M	$ 86.92M
93	Arkham	ARKM	$ 1.55	-0.63%	$ 1.56	$ 1.51	$ 69.46M	232.34M	$ 359.76M
94	Monero	XMR	$ 187.01	-2.08%	$ 190.99	$ 186.43	$ 69.41M	16.92M	$ 3.16B
95	Dforce	DF	$ 0.081123	+4.07%	$ 0.088841	$ 0.076179	$ 68.62M
96	Hyperliquid	HYPE	$ 29.87	+4.71%	$ 30.31	$ 27.45	$ 68.32M
97	Vechain	VET	$ 0.048194	-1.06%	$ 0.048753	$ 0.046732	$ 67.64M	55.45B	$ 2.67B
98	Notcoin	NOT	$ 0.006613	-0.39%	$ 0.006670	$ 0.006464	$ 67.47M	102.70B	$ 679.17M
99	Ordinals	ORDI	$ 27.38	-0.84%	$ 27.64	$ 26.84	$ 66.15M	21.00M	$ 575.05M
100	Wormhole	W	$ 0.284730	-2.77%	$ 0.295213	$ 0.279535	$ 66.00M	1.80B	$ 512.51M