Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 98,200	+0.44%	$ 99,504	$ 97,172	$ 32.21B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,464.61	-0.20%	$ 3,552.80	$ 3,448.15	$ 25.97B	122.37M	$ 423.97B
3	Ripple	XRP	$ 2.31	+1.43%	$ 2.38	$ 2.25	$ 10.04B	57.25B	$ 132.34B
4	Dogecoin	DOGE	$ 0.337173	+6.11%	$ 0.349640	$ 0.314874	$ 8.23B	129.40B	$ 43.63B
5	Solana	SOL	$ 194.36	+0.01%	$ 201.81	$ 193.10	$ 4.36B	424.35M	$ 82.47B
6	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998602	$ 2.79B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000019	+7.09%	$ 0.000020	$ 0.000017	$ 2.64B	420.69T	$ 7.96B
8	Sui	SUI	$ 4.74	+3.68%	$ 4.90	$ 4.49	$ 2.54B	2.92B	$ 13.88B
9	Tether	USDT	$ 0.999816	+0.02%	$ 1.00	$ 0.998670	$ 2.12B	42.99B	$ 42.98B
10	Cardano	ADA	$ 0.965472	+1.70%	$ 0.996591	$ 0.935987	$ 1.71B	31.94B	$ 30.84B

11	Chainlink	LINK	$ 23.99	+2.60%	$ 24.91	$ 23.05	$ 1.22B	417.50M	$ 10.01B
12	Movement	MOVE	$ 1.03	-2.70%	$ 1.13	$ 0.920615	$ 1.14B	2.25B	$ 2.31B
13	Hedera Hashgraph	HBAR	$ 0.269673	-0.34%	$ 0.282657	$ 0.265171	$ 1.08B	7.13B	$ 1.92B
14	Ethena	ENA	$ 1.20	+1.83%	$ 1.23	$ 1.15	$ 876.66M	1.71B	$ 2.05B
15	Binancecoin	BNB	$ 680.11	+0.27%	$ 692.82	$ 676.63	$ 865.42M	154.53M	$ 105.09B
16	Tron	TRX	$ 0.251787	+1.31%	$ 0.256027	$ 0.247957	$ 858.47M	71.65B	$ 18.04B
17	SHIBA INU	SHIB	$ 0.000023	+3.36%	$ 0.000024	$ 0.000022	$ 840.90M	497.73T	$ 11.55B
18	Ondo	ONDO	$ 1.83	+1.53%	$ 1.92	$ 1.75	$ 736.45M	1.44B	$ 2.63B
19	Litecoin	LTC	$ 103.39	+2.03%	$ 105.91	$ 100.34	$ 714.72M	67.40M	$ 6.96B
20	Aave	AAVE	$ 323.77	-1.70%	$ 343.70	$ 322.16	$ 713.88M	10.58M	$ 3.42B

21	Avalanche	AVAX	$ 40.80	+2.43%	$ 42.31	$ 39.39	$ 701.69M	128.01M	$ 5.22B
22	Magic Eden	ME	$ 3.35	-4.00%	$ 3.69	$ 3.24	$ 686.27M
23	Stellarlumens	XLM	$ 0.375038	-0.03%	$ 0.389428	$ 0.367696	$ 673.96M	30.22B	$ 11.33B
24	Aptos	APT	$ 10.67	-1.76%	$ 11.22	$ 10.03	$ 628.32M	159.80M	$ 1.70B
25	Uniswap	UNI	$ 13.99	+2.27%	$ 14.76	$ 13.43	$ 614.98M	523.25M	$ 7.31B
26	Vana	VANA	$ 19.58	+0.57%	$ 22.23	$ 18.69	$ 597.03M
27	Polkadot	DOT	$ 7.48	+2.66%	$ 7.80	$ 7.23	$ 582.36M	947.85M	$ 7.09B
28	Bonk	BONK	$ 0.000034	+0.96%	$ 0.000035	$ 0.000032	$ 551.42M	41.50T	$ 1.39B
29	NEAR Protocol	NEAR	$ 5.41	+1.05%	$ 5.65	$ 5.29	$ 453.05M	341.32M	$ 1.84B
30	Fantom	FTM	$ 1.06	+7.33%	$ 1.10	$ 0.981398	$ 450.60M	2.54B	$ 2.70B
31	Filecoin	FIL	$ 5.26	+1.02%	$ 5.48	$ 5.13	$ 430.89M	118.75M	$ 624.68M
32	Arbitrum	ARB	$ 0.810006	+1.79%	$ 0.846075	$ 0.787922	$ 426.51M	1.27B	$ 1.03B
33	Dogwifhat	WIF	$ 2.15	+2.37%	$ 2.25	$ 2.10	$ 412.64M	998.92M	$ 2.15B
34	Pudgy Penguins	PENGU	$ 0.029888	+7.43%	$ 0.032225	$ 0.027343	$ 397.62M
35	Ethereum Name Service	ENS	$ 37.29	-0.89%	$ 39.23	$ 36.62	$ 380.83M	31.60M	$ 1.17B
36	Stratis	STRAX	$ 0.081746	+8.31%	$ 0.088437	$ 0.070720	$ 372.90M	100.07M	$ 8.18M
37	Curve DAO Token	CRV	$ 0.879853	+5.50%	$ 0.937383	$ 0.819554	$ 367.53M	641.77M	$ 564.66M
38	Peanut the Squirrel	PNUT	$ 0.685566	-1.68%	$ 0.743434	$ 0.682326	$ 362.67M
39	Worldcoin	WLD	$ 2.38	+0.47%	$ 2.50	$ 2.34	$ 361.76M	587.51M	$ 1.39B
40	Horizen	ZEN	$ 26.50	+1.44%	$ 29.90	$ 24.59	$ 351.76M	15.76M	$ 417.72M
41	Algorand	ALGO	$ 0.356067	+2.41%	$ 0.375033	$ 0.339507	$ 328.76M	3.25B	$ 1.15B
42	Ethereumclassic	ETC	$ 27.48	+0.17%	$ 28.52	$ 27.21	$ 324.39M	127.32M	$ 3.49B
43	Sandbox	SAND	$ 0.599630	-2.19%	$ 0.641781	$ 0.588008	$ 311.88M	658.22M	$ 394.69M
44	Floki Inu	FLOKI	$ 0.000180	+1.67%	$ 0.000190	$ 0.000175	$ 304.53M	10.00T	$ 1.79B
45	Sei	SEI	$ 0.458202	+3.83%	$ 0.479455	$ 0.433887	$ 287.66M	3.05B	$ 1.39B
46	Optimism	OP	$ 1.91	+0.90%	$ 2.01	$ 1.87	$ 283.51M	214.80M	$ 409.39M
47	Fetchai	FET	$ 1.36	-0.74%	$ 1.43	$ 1.35	$ 282.39M	81.54M	$ 111.22M
48	BitTensor	TAO	$ 485.36	+2.71%	$ 506.70	$ 472.41	$ 275.30M	7.00M	$ 3.39B
49	Bitcoincash	BCH	$ 468.45	+4.50%	$ 471.49	$ 444.73	$ 268.73M	19.80M	$ 9.27B
50	Virtual Protocol	VIRTUAL	$ 2.75	-2.46%	$ 2.85	$ 2.65	$ 264.73M
51	Eos	EOS	$ 0.855847	+1.83%	$ 0.887133	$ 0.829396	$ 262.71M	2.10B	$ 1.79B
52	Kaspa	KAS	$ 0.125701	+2.10%	$ 0.129580	$ 0.122583	$ 233.29M
53	Goatseus Maximus	GOAT	$ 0.537879	+12.18%	$ 0.549351	$ 0.471918	$ 229.12M
54	Cosmos	ATOM	$ 7.08	+2.44%	$ 7.34	$ 6.85	$ 216.97M	190.68M	$ 1.34B
55	Eigenlayer	EIGEN	$ 4.13	-1.23%	$ 4.48	$ 4.09	$ 209.25M
56	Internet Computer	ICP	$ 10.93	+3.56%	$ 11.37	$ 10.48	$ 208.09M	136.89M	$ 1.49B
57	Gala	GALA	$ 0.038868	+3.85%	$ 0.040865	$ 0.037117	$ 205.82M	7.54B	$ 293.25M
58	Celestia	TIA	$ 5.39	+2.91%	$ 5.67	$ 5.18	$ 203.98M	148.49M	$ 800.42M
59	UXLINK	UXLINK	$ 1.47	+19.69%	$ 1.54	$ 1.00	$ 191.24M
60	Jasmy	JASMY	$ 0.035710	+1.70%	$ 0.037801	$ 0.034305	$ 174.13M	4.75B	$ 169.79M
61	Lido DAO Token	LDO	$ 1.80	+3.98%	$ 1.85	$ 1.70	$ 172.08M
62	Toncoin	TON	$ 5.51	+1.00%	$ 5.67	$ 5.45	$ 170.15M	2.45B	$ 13.54B
63	Layerzero	ZRO	$ 5.97	+5.72%	$ 6.35	$ 5.61	$ 169.43M	250.00M	$ 1.49B
64	Turbo	TURBO	$ 0.008933	+4.14%	$ 0.009446	$ 0.008535	$ 160.35M	69.00B	$ 616.34M
65	Ordinals	ORDI	$ 27.70	-0.71%	$ 28.80	$ 27.55	$ 159.18M	21.00M	$ 581.67M
66	Injective Protocol	INJ	$ 22.36	+1.00%	$ 23.53	$ 21.92	$ 154.90M	13.50M	$ 301.99M
67	Thorchain	RUNE	$ 5.37	+1.73%	$ 5.55	$ 5.21	$ 150.54M	265.17M	$ 1.42B
68	Arkham	ARKM	$ 1.57	+1.72%	$ 1.64	$ 1.53	$ 144.76M	232.34M	$ 363.72M
69	BOOK OF MEME	BOME	$ 0.006620	+1.13%	$ 0.006989	$ 0.006524	$ 143.02M	6.89B	$ 45.67M
70	Vechain	VET	$ 0.048848	+1.70%	$ 0.050807	$ 0.047279	$ 140.77M	55.45B	$ 2.70B
71	Monero	XMR	$ 191.47	-2.81%	$ 197.49	$ 186.59	$ 137.08M	16.92M	$ 3.24B
72	Polygon	POL	$ 0.505400	+1.25%	$ 0.522771	$ 0.493253	$ 134.05M	6.00B	$ 3.03B
73	StarkNet	STRK	$ 0.506669	+1.20%	$ 0.527540	$ 0.496648	$ 130.05M	1.30B	$ 658.82M
74	Pyth Network	PYTH	$ 0.391549	+2.19%	$ 0.406730	$ 0.380387	$ 129.32M	3.62B	$ 1.41B
75	Decentraland	MANA	$ 0.506085	+0.30%	$ 0.527051	$ 0.498052	$ 126.94M	1.05B	$ 531.46M
76	Stacks	STX	$ 1.78	-1.35%	$ 1.89	$ 1.77	$ 126.45M
77	Grass	GRASS	$ 2.55	+3.50%	$ 2.74	$ 2.42	$ 124.98M
78	Tezos	XTZ	$ 1.37	+9.44%	$ 1.45	$ 1.24	$ 124.80M	737.88M	$ 1.00B
79	Maker	MKR	$ 1,669.73	-1.57%	$ 1,740.19	$ 1,667.87	$ 124.55M	1.00M	$ 1.67B
80	dYdX	DYDX	$ 1.57	+1.01%	$ 1.65	$ 1.54	$ 122.33M	57.07M	$ 89.76M
81	Sushi	SUSHI	$ 1.58	-0.28%	$ 1.72	$ 1.55	$ 119.80M	248.15M	$ 391.21M
82	Jupiter	JUP	$ 0.890905	+1.44%	$ 0.934884	$ 0.871731	$ 118.79M	1.35B	$ 1.20B
83	Zcash	ZEC	$ 54.78	+0.49%	$ 56.93	$ 52.23	$ 115.45M	16.32M	$ 894.41M
84	ConstitutionDAO	PEOPLE	$ 0.044721	+1.29%	$ 0.046869	$ 0.044051	$ 111.28M	5.06B	$ 226.58M
85	The Graph	GRT	$ 0.223429	+2.47%	$ 0.232635	$ 0.216087	$ 108.45M	1.22B	$ 273.70M
86	Apecoin	APE	$ 1.23	+1.61%	$ 1.28	$ 1.20	$ 107.75M	721.25M	$ 887.11M
87	Morpho	MORPHO	$ 2.60	-6.73%	$ 2.84	$ 2.52	$ 107.03M
88	Notcoin	NOT	$ 0.006732	+1.83%	$ 0.007042	$ 0.006590	$ 105.59M	102.70B	$ 691.36M
89	Pendle	PENDLE	$ 5.40	-0.79%	$ 5.59	$ 5.32	$ 103.47M	155.00M	$ 836.58M
90	Wormhole	W	$ 0.287030	+2.85%	$ 0.299281	$ 0.278700	$ 100.74M	1.80B	$ 516.65M
91	Adventure Gold	AGLD	$ 1.65	+25.69%	$ 1.75	$ 1.31	$ 96.02M
92	0x	ZRX	$ 0.487480	+2.19%	$ 0.509090	$ 0.469461	$ 94.31M	845.34M	$ 412.08M
93	Livepeer	LPT	$ 14.46	+8.65%	$ 15.00	$ 13.26	$ 93.89M
94	Conflux Network	CFX	$ 0.168892	+2.45%	$ 0.176398	$ 0.163984	$ 93.21M
95	Wrappedbitcoin	WBTC	$ 97,947	+0.41%	$ 99,238	$ 96,917	$ 90.64M
96	PancakeSwap	CAKE	$ 2.53	+0.13%	$ 2.65	$ 2.49	$ 89.02M	147.11M	$ 372.29M
97	Scroll	SCR	$ 1.12	-7.04%	$ 1.24	$ 1.10	$ 88.80M
98	Jito	JTO	$ 3.13	+1.57%	$ 3.30	$ 3.04	$ 88.22M	123.00M	$ 384.68M
99	Axie Infinity	AXS	$ 6.58	+2.69%	$ 6.76	$ 6.38	$ 87.27M	43.25M	$ 284.45M
100	Immutable X	IMX	$ 1.47	+1.67%	$ 1.54	$ 1.44	$ 84.77M	1.50B	$ 2.20B