Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 96,982	+2.77%	$ 97,917	$ 94,160	$ 34.75B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,109.20	+1.19%	$ 3,145.20	$ 3,038.29	$ 14.88B	122.37M	$ 380.48B
3	Dogecoin	DOGE	$ 0.383033	+1.30%	$ 0.390389	$ 0.369555	$ 5.21B	129.40B	$ 49.56B
4	Solana	SOL	$ 238.04	+1.02%	$ 242.05	$ 230.17	$ 4.16B	424.35M	$ 101.01B
5	Ripple	XRP	$ 1.11	+0.67%	$ 1.13	$ 1.08	$ 3.74B	56.93B	$ 63.35B
6	Usd coin	USDC	$ 0.999883	-0.02%	$ 1.00	$ 0.997802	$ 2.21B	7.00B	$ 7.00B
7	Cardano	ADA	$ 0.790721	-1.26%	$ 0.819182	$ 0.768111	$ 2.14B	31.94B	$ 25.26B
8	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 1.00	$ 2.08B	42.99B	$ 43.02B
9	Pepe	PEPE	$ 0.000020	+3.83%	$ 0.000020	$ 0.000018	$ 1.97B	420.69T	$ 8.20B
10	Stellarlumens	XLM	$ 0.239124	-3.50%	$ 0.251055	$ 0.230038	$ 1.27B	29.97B	$ 7.16B

11	Bonk	BONK	$ 0.000053	+7.11%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.19B
12	Peanut the Squirrel	PNUT	$ 1.41	-1.01%	$ 1.48	$ 1.27	$ 1.12B
13	Sui	SUI	$ 3.57	+1.22%	$ 3.64	$ 3.45	$ 981.95M	2.84B	$ 10.16B
14	Floki Inu	FLOKI	$ 0.000258	-2.83%	$ 0.000288	$ 0.000257	$ 702.54M	10.00T	$ 2.57B
15	Hedera Hashgraph	HBAR	$ 0.126199	+3.54%	$ 0.137720	$ 0.121502	$ 668.57M	7.13B	$ 901.03M
16	Aptos	APT	$ 11.62	-1.46%	$ 11.93	$ 11.25	$ 587.84M	159.80M	$ 1.85B
17	Bitcoincash	BCH	$ 518.70	+18.09%	$ 522.31	$ 428.43	$ 583.43M	19.79M	$ 10.26B
18	SHIBA INU	SHIB	$ 0.000024	+0.59%	$ 0.000024	$ 0.000023	$ 570.89M	497.73T	$ 11.96B
19	Binancecoin	BNB	$ 609.00	+0.48%	$ 614.70	$ 594.27	$ 541.89M	154.53M	$ 94.11B
20	Avalanche	AVAX	$ 33.84	+0.62%	$ 34.47	$ 32.39	$ 490.07M	128.01M	$ 4.33B

21	Chainlink	LINK	$ 14.62	+2.54%	$ 14.69	$ 13.87	$ 473.28M	417.50M	$ 6.10B
22	Polkadot	DOT	$ 5.68	-0.79%	$ 5.80	$ 5.48	$ 440.21M	947.85M	$ 5.38B
23	Litecoin	LTC	$ 89.37	+7.04%	$ 89.37	$ 81.82	$ 426.40M	67.40M	$ 6.02B
24	Dogwifhat	WIF	$ 3.19	+4.43%	$ 3.25	$ 2.98	$ 398.47M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.196989	+1.03%	$ 0.198086	$ 0.193285	$ 386.31M	71.65B	$ 14.11B
26	Clover Finance	CLV	$ 0.105004	-5.10%	$ 0.128043	$ 0.102124	$ 345.92M	128.78M	$ 13.52M
27	NEAR Protocol	NEAR	$ 5.51	+0.55%	$ 5.60	$ 5.31	$ 344.17M	341.32M	$ 1.88B
28	Arbitrum	ARB	$ 0.687186	+2.16%	$ 0.708415	$ 0.651097	$ 331.32M	1.27B	$ 876.16M
29	Worldcoin	WLD	$ 2.12	+0.01%	$ 2.16	$ 2.03	$ 290.55M	587.51M	$ 1.24B
30	Ethereumclassic	ETC	$ 26.58	+4.54%	$ 26.83	$ 24.69	$ 261.86M	127.32M	$ 3.38B
31	Goatseus Maximus	GOAT	$ 0.955277	+5.75%	$ 0.969483	$ 0.863984	$ 240.27M
32	Filecoin	FIL	$ 4.38	+3.16%	$ 4.43	$ 4.09	$ 235.17M	118.75M	$ 520.54M
33	Sei	SEI	$ 0.467550	+1.34%	$ 0.475151	$ 0.443747	$ 220.41M	3.05B	$ 1.42B
34	Ondo	ONDO	$ 1.00	+3.62%	$ 1.03	$ 0.948099	$ 215.16M	1.44B	$ 1.44B
35	Fetchai	FET	$ 1.24	+0.09%	$ 1.25	$ 1.18	$ 207.24M	81.54M	$ 101.05M
36	BitTensor	TAO	$ 485.52	+0.67%	$ 503.91	$ 477.19	$ 197.52M	7.00M	$ 3.39B
37	Optimism	OP	$ 1.69	+2.47%	$ 1.75	$ 1.60	$ 188.66M	214.80M	$ 363.31M
38	BOOK OF MEME	BOME	$ 0.009430	+1.09%	$ 0.009597	$ 0.008935	$ 184.37M	6.89B	$ 65.06M
39	Tezos	XTZ	$ 1.02	-3.49%	$ 1.12	$ 1.02	$ 180.49M	737.88M	$ 755.14M
40	Arkham	ARKM	$ 2.03	-1.95%	$ 2.10	$ 1.97	$ 180.39M	232.34M	$ 472.00M
41	Cosmos	ATOM	$ 6.25	+0.84%	$ 6.29	$ 6.01	$ 178.77M	190.68M	$ 1.19B
42	Uniswap	UNI	$ 8.83	+0.11%	$ 8.98	$ 8.53	$ 176.00M	523.25M	$ 4.62B
43	Fantom	FTM	$ 0.678901	+2.35%	$ 0.686864	$ 0.641961	$ 169.41M	2.54B	$ 1.72B
44	Polygon	POL	$ 0.436918	+1.23%	$ 0.442498	$ 0.418217	$ 167.05M	6.00B	$ 2.62B
45	Grass	GRASS	$ 2.13	+0.11%	$ 2.19	$ 2.05	$ 159.10M
46	Kaspa	KAS	$ 0.151163	-0.55%	$ 0.152938	$ 0.145322	$ 158.21M
47	Algorand	ALGO	$ 0.211356	+0.13%	$ 0.222041	$ 0.209035	$ 154.70M	3.25B	$ 687.07M
48	Aave	AAVE	$ 157.76	+0.44%	$ 160.18	$ 152.33	$ 151.93M	10.58M	$ 1.66B
49	Ethena	ENA	$ 0.523424	+1.41%	$ 0.540218	$ 0.497567	$ 146.00M	1.71B	$ 895.57M
50	Toncoin	TON	$ 5.38	+1.58%	$ 5.40	$ 5.23	$ 144.73M	2.45B	$ 13.21B
51	Moo Deng	MOODENG	$ 0.430392	+3.19%	$ 0.441673	$ 0.383000	$ 144.30M
52	Wrappedbitcoin	WBTC	$ 96,756	+2.78%	$ 97,613	$ 93,885	$ 144.22M
53	MANTRA DAO	OM	$ 3.66	-3.82%	$ 3.89	$ 3.55	$ 143.25M	109.18M	$ 399.74M
54	Pyth Network	PYTH	$ 0.404416	-1.73%	$ 0.418320	$ 0.388656	$ 143.01M	3.62B	$ 1.46B
55	Thorchain	RUNE	$ 5.20	+2.87%	$ 5.23	$ 4.92	$ 136.35M	265.17M	$ 1.37B
56	Ordinals	ORDI	$ 35.63	+0.73%	$ 36.37	$ 33.91	$ 134.14M	21.00M	$ 748.19M
57	DOGS	DOGS	$ 0.000608	-0.92%	$ 0.000625	$ 0.000591	$ 130.95M	500.00B	$ 304.16M
58	Eos	EOS	$ 0.650090	+4.16%	$ 0.655750	$ 0.608090	$ 122.97M	2.10B	$ 1.36B
59	SuiNS Token	NS	$ 0.364454	+0.80%	$ 0.369960	$ 0.350983	$ 122.58M
60	Turbo	TURBO	$ 0.007761	+1.64%	$ 0.007849	$ 0.007314	$ 121.75M	69.00B	$ 535.52M
61	Internet Computer	ICP	$ 9.04	+2.31%	$ 9.14	$ 8.69	$ 120.76M	136.89M	$ 1.23B
62	Troy	TROY	$ 0.005344	+44.70%	$ 0.005586	$ 0.003041	$ 118.97M
63	The Graph	GRT	$ 0.216595	-1.99%	$ 0.223556	$ 0.211311	$ 115.83M	1.22B	$ 265.32M
64	Celestia	TIA	$ 5.02	+1.62%	$ 5.14	$ 4.82	$ 112.40M	148.49M	$ 745.63M
65	Curve DAO Token	CRV	$ 0.376200	+0.48%	$ 0.388617	$ 0.368166	$ 111.64M	641.77M	$ 241.43M
66	Digibyte	DGB	$ 0.011947	+11.92%	$ 0.012223	$ 0.010562	$ 109.95M	17.37B	$ 207.59M
67	Injective Protocol	INJ	$ 23.68	+1.91%	$ 24.06	$ 22.50	$ 109.57M	13.50M	$ 319.92M
68	Apecoin	APE	$ 1.14	-0.57%	$ 1.17	$ 1.09	$ 107.72M	721.25M	$ 819.98M
69	Stacks	STX	$ 1.90	+4.90%	$ 1.96	$ 1.75	$ 106.87M
70	Notcoin	NOT	$ 0.006948	+0.22%	$ 0.007038	$ 0.006647	$ 106.25M	102.70B	$ 713.57M
71	Bitcoingold	BTG	$ 36.47	+12.10%	$ 38.65	$ 31.75	$ 105.13M	17.51M	$ 638.68M
72	Sundog	SUNDOG	$ 0.153106	+0.80%	$ 0.158207	$ 0.148053	$ 101.96M
73	StarkNet	STRK	$ 0.456182	+1.48%	$ 0.463081	$ 0.436329	$ 101.63M	1.30B	$ 593.17M
74	ConstitutionDAO	PEOPLE	$ 0.058704	+1.32%	$ 0.059720	$ 0.055253	$ 100.13M	5.06B	$ 297.43M
75	Maker	MKR	$ 1,520.68	+1.90%	$ 1,543.73	$ 1,469.84	$ 97.93M	1.00M	$ 1.52B
76	eCASH	XEC	$ 0.000048	+8.57%	$ 0.000050	$ 0.000043	$ 95.82M
77	Cryptocomchain	CRO	$ 0.173952	-2.90%	$ 0.179190	$ 0.170607	$ 92.05M	18.46B	$ 3.21B
78	Catizen	CATI	$ 0.578506	-1.05%	$ 0.606704	$ 0.573648	$ 91.66M
79	Gala	GALA	$ 0.028175	+0.96%	$ 0.028757	$ 0.026810	$ 90.82M	7.54B	$ 212.57M
80	Ethereum Name Service	ENS	$ 17.75	+2.19%	$ 18.04	$ 16.81	$ 89.89M	31.60M	$ 561.02M
81	X Empire	X	$ 0.000203	-0.96%	$ 0.000211	$ 0.000187	$ 85.30M	517.50B	$ 105.01M
82	Eigenlayer	EIGEN	$ 2.32	+4.39%	$ 2.37	$ 2.15	$ 84.71M
83	Acala	ACA	$ 0.080830	-3.32%	$ 0.089326	$ 0.080283	$ 81.52M
84	Jupiter	JUP	$ 1.07	-0.44%	$ 1.09	$ 1.02	$ 80.74M	1.35B	$ 1.43B
85	Raydium	RAY	$ 5.44	-5.17%	$ 5.80	$ 5.41	$ 77.89M	11.27M	$ 61.37M
86	Jasmy	JASMY	$ 0.019778	-0.22%	$ 0.020389	$ 0.019218	$ 69.52M	4.75B	$ 94.04M
87	Lido DAO Token	LDO	$ 1.13	+1.09%	$ 1.14	$ 1.08	$ 67.95M
88	Polymesh	POLYX	$ 0.314169	+6.49%	$ 0.324739	$ 0.293725	$ 67.36M
89	0x	ZRX	$ 0.419652	+1.85%	$ 0.433476	$ 0.402715	$ 64.06M	845.34M	$ 354.74M
90	dYdX	DYDX	$ 1.23	+1.77%	$ 1.24	$ 1.17	$ 61.65M	57.07M	$ 70.15M
91	Brett	BRETT	$ 0.159004	-0.62%	$ 0.164273	$ 0.153083	$ 61.39M
92	sudeng	HIPPO	$ 0.016268	-3.56%	$ 0.017383	$ 0.014737	$ 61.19M
93	Sandbox	SAND	$ 0.339214	+1.72%	$ 0.345377	$ 0.324141	$ 60.56M	658.22M	$ 223.28M
94	Mask Network	MASK	$ 2.88	-1.06%	$ 2.92	$ 2.78	$ 58.49M
95	Monero	XMR	$ 162.03	+1.12%	$ 164.15	$ 159.30	$ 56.67M	16.92M	$ 2.74B
96	Cetus Protocol	CETUS	$ 0.310602	+0.03%	$ 0.316004	$ 0.293495	$ 55.42M
97	Immutable X	IMX	$ 1.28	+0.35%	$ 1.30	$ 1.23	$ 54.32M	1.50B	$ 1.92B
98	Arweave	AR	$ 17.39	+1.35%	$ 17.46	$ 16.63	$ 54.21M	43.82M	$ 761.90M
99	Decentraland	MANA	$ 0.399496	+0.90%	$ 0.409357	$ 0.385098	$ 53.98M	1.05B	$ 419.52M
100	Vechain	VET	$ 0.032155	+1.98%	$ 0.032851	$ 0.030741	$ 51.34M	55.45B	$ 1.78B