BTC/USDBTC/EURBTC/GBP
| # | Navn | Ticker | Sidste pris | % | %7d | %30d | %90d | %180d | %365d | # Mønter | Markedsværdi | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 97,566.94 | 3.39% | 7.63% | 44.84% | 59.74% | 41.87% | 160.34% | 19.78M | $ 1.93T | 1 | |
| 2 | ethereum |
ETH |
$ 3,133.004 | 1.96% | -2.36% | 18.46% | 17.39% | -16.21% | 54.84% | 122.37M | $ 383.39B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.38475444 | 1.76% | -4.94% | 166.64% | 258.85% | 134.32% | 394.84% | 129.40B | $ 49.78B | 6 | |
| 4 | solana |
SOL |
$ 242.44762 | 2.89% | 9.79% | 45.22% | 67.02% | 44.22% | 328.73% | 424.35M | $ 102.88B | 3 | |
| 5 | ripple |
XRP |
$ 1.1306972 | 2.29% | 59.80% | 106.78% | 88.66% | 110.40% | 84.65% | 56.93B | $ 64.37B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0000700 | 0.00% | -0.03% | 0.01% | 0.02% | -0.31% | -0.01% | 7.00B | $ 7.00B | 18 | |
| 7 | tether |
USDT |
$ 1.0006643 | -0.05% | 0.07% | 0.12% | 0.05% | -0.24% | -1.79% | 42.99B | $ 43.01B | 7 | |
| 8 | pepe |
PEPE |
$ 0.00001940 | 3.22% | -14.82% | 89.41% | 137.98% | 36.59% | 1616.38% | 420.69T | $ 8.15B | 16 | |
| 9 | cardano |
ADA |
$ 0.78605127 | -1.85% | 35.37% | 115.02% | 105.47% | 70.37% | 106.62% | 31.94B | $ 25.11B | 8 | |
| 10 | stellarlumens |
XLM |
$ 0.24581561 | -0.80% | 94.43% | 155.84% | 145.12% | 122.45% | 105.16% | 29.97B | $ 7.36B | 17 | |
| 11 | peanut-the-squirrel |
PNUT |
$ 1.3608316 | -4.66% | -35.63% | 0% | 0% | 0% | 0% | 758 | |||
| 12 | bonk |
BONK |
$ 0.00005227 | 5.68% | 28.73% | 117.86% | 173.36% | 57.19% | 1233.31% | 41.50T | $ 2.16B | 33 | |
| 13 | sui |
SUI |
$ 3.5564393 | 0.81% | 4.83% | 77.54% | 304.63% | 232.36% | 540.91% | 2.84B | $ 10.12B | 15 | |
| 14 | bitcoincash |
BCH |
$ 517.37874 | 17.79% | 17.15% | 43.73% | 48.54% | 4.14% | 128.54% | 19.79M | $ 10.23B | 14 | |
| 15 | floki-inu |
FLOKI |
$ 0.00025692 | -3.18% | 10.03% | 68.07% | 87.69% | 16.31% | 725.86% | 10.00T | $ 2.56B | 31 | |
| 16 | hederahashgraph |
HBAR |
$ 0.12519078 | 2.71% | 104.99% | 136.61% | 122.34% | 15.60% | 89.38% | 7.13B | $ 893.83M | 58 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002406 | 0.68% | -7.65% | 31.25% | 67.65% | -1.68% | 185.38% | 497.73T | $ 11.97B | 13 | |
| 18 | binancecoin |
BNB |
$ 611.83506 | 0.95% | -5.18% | 2.88% | 5.53% | 1.65% | 141.64% | 154.53M | $ 94.54B | 4 | |
| 19 | litecoin |
LTC |
$ 90.513369 | 8.40% | 10.65% | 28.06% | 41.21% | 6.18% | 30.02% | 67.40M | $ 6.10B | 20 | |
| 20 | aptos |
APT |
$ 11.723480 | -0.61% | -2.75% | 6.31% | 72.10% | 30.65% | 62.93% | 159.80M | $ 1.87B | 36 | |
| 21 | chainlink |
LINK |
$ 14.647991 | 2.73% | 7.94% | 19.85% | 24.91% | -15.33% | 1.19% | 417.50M | $ 6.11B | 19 | |
| 22 | avalanche |
AVAX |
$ 34.140659 | 1.53% | 1.58% | 22.04% | 32.49% | -10.41% | 63.91% | 128.01M | $ 4.37B | 23 | |
| 23 | polkadot |
DOT |
$ 5.6964201 | -0.52% | 11.70% | 29.73% | 19.78% | -21.60% | 7.41% | 947.85M | $ 5.39B | 21 | |
| 24 | dogwifhat |
WIF |
$ 3.1507366 | 3.29% | -25.76% | 24.70% | 93.13% | 9.55% | 0% | 998.92M | $ 3.14B | 27 | |
| 25 | tron |
TRX |
$ 0.19886180 | 1.99% | 9.83% | 24.80% | 28.69% | 71.73% | 96.69% | 71.65B | $ 14.25B | 10 | |
| 26 | arbitrum |
ARB |
$ 0.69988944 | 4.05% | 11.56% | 18.04% | 22.67% | -39.71% | -31.89% | 1.27B | $ 892.35M | 60 | |
| 27 | near-protocol |
NEAR |
$ 5.5037787 | 0.42% | 2.49% | 15.18% | 23.01% | -30.64% | 175.27% | 341.32M | $ 1.87B | 35 | |
| 28 | ethereumclassic |
ETC |
$ 26.728238 | 5.13% | 18.34% | 38.88% | 34.34% | -15.95% | 37.36% | 127.32M | $ 3.40B | 24 | |
| 29 | clover-finance |
CLV |
$ 0.10512462 | -4.99% | 248.32% | 213.05% | 128.08% | 44.03% | 164.19% | 128.78M | $ 13.53M | 247 | |
| 30 | worldcoin |
WLD |
$ 2.1145679 | -0.05% | -12.28% | -7.59% | 22.36% | -54.07% | -4.03% | 587.51M | $ 1.24B | 51 | |
| 31 | filecoin |
FIL |
$ 4.4961775 | 5.81% | 9.04% | 16.47% | 11.82% | -23.00% | -4.09% | 118.75M | $ 533.92M | 79 | |
| 32 | goatseus-maximus |
GOAT |
$ 1.0311953 | 14.15% | 4.66% | 0% | 0% | 0% | 0% | 804 | |||
| 33 | sei |
SEI |
$ 0.46788290 | 1.42% | -3.75% | 8.07% | 54.73% | -9.66% | 186.07% | 3.05B | $ 1.42B | 46 | |
| 34 | ondo |
ONDO |
$ 0.98896280 | 2.14% | 6.10% | 28.91% | 33.76% | -14.00% | 0% | 1.44B | $ 1.42B | 45 | |
| 35 | fetchai |
FET |
$ 1.2266265 | -0.93% | -6.07% | -11.60% | 14.44% | -46.90% | 135.82% | 81.54M | $ 100.02M | 157 | |
| 36 | bittensor |
TAO |
$ 474.65768 | -1.59% | -12.86% | -14.64% | 42.31% | 8.52% | 0% | 7.00M | $ 3.32B | 25 | |
| 37 | cosmos |
ATOM |
$ 6.1768722 | -0.42% | 18.64% | 28.33% | 27.20% | -27.19% | -31.11% | 190.68M | $ 1.17B | 54 | |
| 38 | optimism |
OP |
$ 1.6977885 | 2.86% | 1.00% | -1.86% | 9.40% | -32.80% | -1.77% | 214.80M | $ 364.68M | 92 | |
| 39 | book-of-meme |
BOME |
$ 0.00934795 | 0.21% | -20.37% | 6.07% | 29.53% | -27.52% | 0% | 6.89B | $ 64.49M | 180 | |
| 40 | toncoin |
TON |
$ 5.4921343 | 3.75% | 0.88% | 4.44% | -16.47% | -14.26% | 136.41% | 2.45B | $ 13.50B | 11 | |
| 41 | arkham |
ARKM |
$ 2.0184094 | -2.58% | -3.95% | 17.05% | 71.18% | -12.58% | 373.86% | 232.34M | $ 468.95M | 84 | |
| 42 | tezos |
XTZ |
$ 1.0259931 | -3.24% | 36.63% | 46.79% | 45.79% | 3.98% | 21.70% | 737.88M | $ 757.06M | 67 | |
| 43 | uniswap |
UNI |
$ 8.8583396 | 0.41% | 1.67% | 7.78% | 26.76% | -13.10% | 70.78% | 523.25M | $ 4.63B | 22 | |
| 44 | fantom |
FTM |
$ 0.67927747 | 2.41% | -6.37% | -8.46% | 43.13% | -15.59% | 118.32% | 2.54B | $ 1.72B | 38 | |
| 45 | polygon |
POL |
$ 0.43710987 | 1.27% | 16.41% | 17.50% | -18.36% | -39.74% | -46.04% | 6.00B | $ 2.62B | 30 | |
| 46 | grass |
GRASS |
$ 2.1518074 | 0.90% | -23.99% | 0% | 0% | 0% | 0% | 696 | |||
| 47 | troy |
TROY |
$ 0.00578661 | 56.67% | 39.72% | 298.65% | 240.28% | 151.22% | 123.67% | 2304 | |||
| 48 | moodeng |
MOODENG |
$ 0.46767532 | 12.12% | -0.78% | 475.63% | 0% | 0% | 0% | 939 | |||
| 49 | algorand |
ALGO |
$ 0.20862233 | -1.17% | 38.26% | 64.55% | 50.03% | 10.26% | 47.60% | 3.25B | $ 678.18M | 75 | |
| 50 | kaspa |
KAS |
$ 0.15297972 | 0.65% | 19.81% | 13.89% | -5.32% | 15.32% | 17.65% | 1173 | |||
| 51 | wrappedbitcoin |
WBTC |
$ 97,305.69 | 3.37% | 7.60% | 44.61% | 59.36% | 41.26% | 160.58% | 451 | |||
| 52 | aave |
AAVE |
$ 158.98144 | 1.22% | -8.63% | 3.50% | 18.10% | 59.28% | 76.36% | 10.58M | $ 1.68B | 39 | |
| 53 | ethena |
ENA |
$ 0.52526428 | 1.77% | -7.59% | 35.23% | 64.56% | -38.43% | 0% | 1.71B | $ 898.72M | 57 | |
| 54 | mantra dao |
OM |
$ 3.6265423 | -4.73% | 132.74% | 149.99% | 289.73% | 452.52% | 15874.44% | 109.18M | $ 395.94M | 90 | |
| 55 | thorchain |
RUNE |
$ 5.2877720 | 4.70% | -8.14% | 2.02% | 26.26% | -19.31% | 0.41% | 265.17M | $ 1.40B | 47 | |
| 56 | ordinals |
ORDI |
$ 35.926955 | 1.57% | -17.49% | 0.82% | 13.63% | -4.78% | 66.80% | 21.00M | $ 754.46M | 68 | |
| 57 | pyth-network |
PYTH |
$ 0.40143057 | -2.45% | -3.49% | 13.63% | 30.88% | -7.69% | 0% | 3.62B | $ 1.45B | 42 | |
| 58 | eos |
EOS |
$ 0.65169360 | 4.42% | 17.05% | 32.98% | 21.73% | -23.02% | -7.83% | 2.10B | $ 1.36B | 49 | |
| 59 | dogs |
DOGS |
$ 0.00061179 | -0.35% | -11.61% | -17.05% | 0% | 0% | 0% | 500.00B | $ 305.89M | 103 | |
| 60 | bitcoingold |
BTG |
$ 36.483275 | 12.15% | 14.70% | 58.54% | 60.35% | -0.58% | 128.30% | 17.51M | $ 638.96M | 76 | |
| 61 | curve-dao-token |
CRV |
$ 0.36883009 | -1.49% | 21.93% | 40.58% | 11.85% | -25.36% | -35.06% | 641.77M | $ 236.70M | 116 | |
| 62 | internet-computer |
ICP |
$ 9.0389563 | 2.26% | 6.43% | 12.70% | 11.02% | -27.41% | 99.55% | 136.89M | $ 1.23B | 52 | |
| 63 | turbo |
TURBO |
$ 0.00773721 | 1.33% | -23.70% | -20.98% | 85.44% | 72.28% | 6451.96% | 69.00B | $ 533.86M | 80 | |
| 64 | ecash |
XEC |
$ 0.00004768 | 6.76% | 9.78% | 37.16% | 38.64% | -4.19% | 70.95% | 4376 | |||
| 65 | digibyte |
DGB |
$ 0.01103277 | 3.35% | 54.67% | 60.79% | 45.79% | -6.11% | 37.84% | 17.37B | $ 191.70M | 129 | |
| 66 | stacks |
STX |
$ 1.9266429 | 6.47% | -1.60% | 5.94% | 16.86% | -2.63% | 201.53% | 711 | |||
| 67 | apecoin |
APE |
$ 1.1440250 | 0.05% | -2.42% | -23.43% | 75.24% | -13.67% | -24.50% | 721.25M | $ 825.12M | 63 | |
| 68 | celestia |
TIA |
$ 5.0180039 | 1.55% | -3.15% | -12.28% | -8.66% | -43.64% | -15.76% | 148.49M | $ 745.15M | 69 | |
| 69 | the-graph |
GRT |
$ 0.21505733 | -2.69% | 17.47% | 26.33% | 31.21% | -34.00% | 55.04% | 1.22B | $ 263.44M | 109 | |
| 70 | injective-protocol |
INJ |
$ 23.515150 | 1.19% | -5.93% | 10.17% | 15.36% | -8.79% | 47.96% | 13.50M | $ 317.64M | 100 | |
| 71 | constitutiondao |
PEOPLE |
$ 0.05869954 | 1.32% | -24.48% | -26.46% | -3.98% | -29.39% | 365.93% | 5.06B | $ 297.41M | 104 | |
| 72 | maker |
MKR |
$ 1,538.832 | 3.12% | 3.19% | 29.86% | -28.34% | -44.20% | 9.53% | 1.00M | $ 1.54B | 41 | |
| 73 | notcoin |
NOT |
$ 0.00702206 | 1.29% | -13.94% | -12.77% | -35.87% | 44.81% | 0% | 102.70B | $ 721.17M | 70 | |
| 74 | ethereum-name-service |
ENS |
$ 18.076529 | 4.05% | 4.24% | -0.06% | -11.31% | -23.24% | 107.51% | 31.60M | $ 571.21M | 78 | |
| 75 | starknet |
STRK |
$ 0.46504009 | 3.45% | -2.82% | 10.51% | 21.83% | -61.95% | 0% | 1.30B | $ 604.69M | 77 | |
| 76 | sundog |
SUNDOG |
$ 0.14765590 | -2.78% | -38.16% | -34.41% | 0% | 0% | 0% | 1186 | |||
| 77 | x-empire |
X |
$ 0.00020547 | 0.28% | -32.23% | 0% | 0% | 0% | 0% | 517.50B | $ 106.32M | 154 | |
| 78 | gala |
GALA |
$ 0.02798668 | 0.28% | 2.73% | 19.99% | 40.38% | -36.47% | 9.29% | 7.54B | $ 211.15M | 125 | |
| 79 | eigenlayer |
EIGEN |
$ 2.3001350 | 3.43% | -11.86% | -33.30% | 0% | 0% | 0% | 691 | |||
| 80 | raydium |
RAY |
$ 5.7727140 | 0.56% | 16.42% | 128.22% | 233.80% | 219.56% | 1497.58% | 11.27M | $ 65.08M | 179 | |
| 81 | polymesh |
POLYX |
$ 0.31849059 | 7.96% | 24.76% | 24.78% | 30.99% | -28.27% | 53.69% | 1014 | |||
| 82 | jupiter |
JUP |
$ 1.0722552 | 0.10% | -9.28% | 10.64% | 29.57% | -5.66% | 0% | 1.35B | $ 1.44B | 43 | |
| 83 | cryptocomchain |
CRO |
$ 0.17575585 | -1.89% | 10.22% | 126.04% | 100.52% | 44.89% | 83.86% | 18.46B | $ 3.24B | 26 | |
| 84 | lido-dao-token |
LDO |
$ 1.1225231 | 0.77% | -5.16% | -4.36% | -5.44% | -52.69% | -53.61% | 792 | |||
| 85 | catizen |
CATI |
$ 0.57995376 | -0.80% | 44.68% | 30.75% | 0% | 0% | 0% | 896 | |||
| 86 | jasmy |
JASMY |
$ 0.01983775 | 0.08% | -10.82% | 0.21% | -9.50% | -5.25% | 290.36% | 4.75B | $ 94.32M | 162 | |
| 87 | 0x |
ZRX |
$ 0.41688549 | 1.17% | 14.74% | 18.50% | 26.30% | -26.02% | 5.56% | 845.34M | $ 352.40M | 97 | |
| 88 | dydx |
DYDX |
$ 1.2234580 | 1.31% | -0.91% | 1.25% | 8.08% | -39.32% | -59.71% | 57.07M | $ 69.83M | 175 | |
| 89 | sudeng |
HIPPO |
$ 0.01592879 | -5.57% | -19.15% | 52.47% | 0% | 0% | 0% | 1895 | |||
| 90 | sandbox |
SAND |
$ 0.33859605 | 1.54% | 17.76% | 23.02% | 18.53% | -24.56% | -17.87% | 658.22M | $ 222.87M | 123 | |
| 91 | monero |
XMR |
$ 161.11670 | 0.56% | 9.98% | 2.74% | -3.16% | 14.07% | -1.18% | 16.92M | $ 2.72B | 29 | |
| 92 | brett |
BRETT |
$ 0.15776418 | -1.40% | 4.40% | 49.79% | 68.18% | 201.74% | 0% | 1160 | |||
| 93 | cortex |
CTXC |
$ 0.37643578 | 16.43% | 54.56% | 69.47% | 123.21% | 17.80% | 97.30% | 149.79M | $ 56.38M | 185 | |
| 94 | immutable-x |
IMX |
$ 1.2851217 | 0.61% | 3.29% | -16.79% | -2.87% | -47.99% | -4.46% | 1.50B | $ 1.92B | 34 | |
| 95 | arweave |
AR |
$ 17.387067 | 1.36% | -1.27% | -6.44% | -29.69% | -57.45% | 111.95% | 43.82M | $ 761.98M | 66 | |
| 96 | decentraland |
MANA |
$ 0.39516518 | -0.19% | 16.98% | 23.69% | 33.22% | -13.15% | -5.92% | 1.05B | $ 414.97M | 86 | |
| 97 | acala |
ACA |
$ 0.08352682 | -0.09% | 36.56% | 34.57% | 24.37% | -18.55% | 41.36% | 1351 | |||
| 98 | cetus-protocol |
CETUS |
$ 0.30706212 | -1.11% | -16.82% | 89.61% | 379.36% | 174.34% | 618.48% | 1023 | |||
| 99 | jito |
JTO |
$ 2.8931988 | 6.00% | -6.89% | 31.40% | 17.87% | -23.28% | 0% | 123.00M | $ 355.86M | 95 | |
| 100 | vechain |
VET |
$ 0.03181769 | 0.91% | 21.19% | 34.61% | 28.31% | -10.16% | 49.05% | 55.45B | $ 1.76B | 37 | |
| << Show More >> | |||||||||||||