BTC/USD$ 62,921
BTC/EUR€ 58,388
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,292
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.01B
$ 8.01B
Altcoin volume
$ 23.24B
$ 23.24B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Ticker | Sidste pris | % | %7d | %30d | %90d | %180d | %365d | # Mønter | Markedsværdi | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,920.85 | -0.25% | 5.62% | -9.22% | 33.48% | 69.42% | 127.22% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,032.241 | -0.13% | 1.00% | -13.72% | 21.91% | 47.66% | 63.84% | 122.37M | $ 371.06B | 2 | |
| 3 | solana |
SOL |
$ 153.84255 | 0.80% | 8.44% | -9.58% | 44.34% | 172.72% | 642.88% | 424.35M | $ 65.28B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0004270 | 0.01% | -0.27% | 0.77% | 0.05% | 0.04% | -0.11% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000868 | 1.62% | 8.64% | 26.72% | 759.45% | 583.50% | 331.86% | 420.69T | $ 3.65B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.15124040 | -0.59% | 12.24% | -20.22% | 85.42% | 92.79% | 106.43% | 129.40B | $ 19.57B | 8 | |
| 7 | ripple |
XRP |
$ 0.51838555 | -0.45% | -1.07% | -13.89% | -1.42% | -21.81% | 20.64% | 55.35B | $ 28.69B | 7 | |
| 8 | dai |
DAI |
$ 0.99986966 | -0.02% | 0.34% | -0.20% | -0.01% | 0.07% | -0.11% | 918 | |||
| 9 | tether |
USDT |
$ 0.99974016 | -0.04% | -0.33% | 0.73% | -0.07% | -2.05% | -0.24% | 42.99B | $ 42.97B | 5 | |
| 10 | rendertoken |
RNDR |
$ 11.337302 | 4.58% | 43.22% | 21.55% | 140.88% | 351.94% | 549.67% | 623 | |||
| 11 | binancecoin |
BNB |
$ 594.71531 | -0.35% | 5.30% | 2.21% | 83.48% | 136.27% | 90.04% | 154.53M | $ 91.90B | 3 | |
| 12 | tellor |
TRB |
$ 127.29688 | -0.86% | 69.61% | 50.20% | 8.14% | 44.16% | 1033.04% | 1.69M | $ 215.99M | 109 | |
| 13 | near-protocol |
NEAR |
$ 7.4301092 | -0.77% | 16.25% | 6.70% | 148.17% | 363.81% | 356.84% | 341.32M | $ 2.53B | 26 | |
| 14 | dogwifhat |
WIF |
$ 3.2175068 | 3.12% | 13.86% | -10.48% | 1181.93% | 0% | 0% | 744 | |||
| 15 | worldcoin |
WLD |
$ 5.9021120 | 4.94% | 21.70% | -9.87% | 136.69% | 204.85% | 0% | 672 | |||
| 16 | uma |
UMA |
$ 3.9155236 | 0.21% | 51.84% | 8.45% | -6.10% | 113.88% | 41.91% | 55.78M | $ 218.40M | 108 | |
| 17 | thorchain |
RUNE |
$ 6.4011976 | 1.68% | 26.96% | -11.82% | 21.85% | 35.43% | 433.60% | 265.17M | $ 1.69B | 37 | |
| 18 | shiba-inu |
SHIB |
$ 0.00002346 | -0.04% | 0.10% | -13.35% | 150.16% | 158.99% | 160.43% | 497.73T | $ 11.67B | 11 | |
| 19 | avalanche |
AVAX |
$ 35.689998 | 1.75% | 4.76% | -23.38% | -6.06% | 112.15% | 132.42% | 128.01M | $ 4.56B | 18 | |
| 20 | tron |
TRX |
$ 0.12662934 | 0.32% | 2.74% | 4.38% | 2.33% | 17.38% | 82.94% | 71.65B | $ 9.07B | 12 | |
| 21 | ethena |
ENA |
$ 0.90418811 | 1.25% | 11.56% | -27.46% | 0% | 0% | 0% | 952 | |||
| 22 | jito |
JTO |
$ 4.1402136 | 8.47% | 16.95% | 6.70% | 110.06% | 0% | 0% | 706 | |||
| 23 | book-of-meme |
BOME |
$ 0.01176334 | 4.27% | 22.20% | -8.38% | 0% | 0% | 0% | 2444 | |||
| 24 | cardano |
ADA |
$ 0.46617425 | 0.56% | 1.50% | -21.34% | -13.75% | 21.31% | 28.02% | 31.94B | $ 14.89B | 9 | |
| 25 | litecoin |
LTC |
$ 83.089851 | 1.77% | 2.65% | -13.93% | 17.64% | 10.40% | 3.64% | 67.40M | $ 5.60B | 17 | |
| 26 | fetchai |
FET |
$ 2.3133076 | 2.27% | 13.48% | -10.77% | 280.25% | 442.68% | 776.47% | 81.54M | $ 188.63M | 115 | |
| 27 | arbitrum |
ARB |
$ 1.0435672 | 0.21% | 0.46% | -29.86% | -47.32% | -8.27% | -5.61% | 1.27B | $ 1.33B | 41 | |
| 28 | chainlink |
LINK |
$ 14.296673 | 0.44% | 4.75% | -17.85% | -22.58% | -13.33% | 118.76% | 417.50M | $ 5.96B | 16 | |
| 29 | sui |
SUI |
$ 1.0519564 | 2.49% | -7.47% | -31.63% | -40.29% | 77.75% | -11.33% | 906 | |||
| 30 | arkham |
ARKM |
$ 2.7780659 | 3.24% | 40.75% | 37.84% | 366.31% | 546.68% | 0% | 769 | |||
| 31 | bonk |
BONK |
$ 0.00002504 | 1.88% | -3.04% | 12.36% | 106.47% | 1059.47% | 5591.94% | 41.50T | $ 1.03B | 46 | |
| 32 | the-open-network |
TONCOIN |
$ 6.5306896 | 1.90% | 21.77% | 1.39% | 213.88% | 175.69% | 228.62% | 656 | |||
| 33 | frontier |
FRONT |
$ 1.5437414 | -1.89% | 95.19% | 27.31% | 249.15% | 354.53% | 794.52% | 847 | |||
| 34 | floki-inu |
FLOKI |
$ 0.00017984 | 0.32% | 7.45% | -9.65% | 476.05% | 473.84% | 401.23% | 4689 | |||
| 35 | mxc |
MXC |
$ 0.01402587 | 0.58% | 9.27% | -22.85% | 59.89% | 111.29% | -17.27% | 2370 | |||
| 36 | the-graph |
GRT |
$ 0.30399665 | 3.63% | 18.94% | -6.33% | 81.88% | 122.95% | 164.28% | 1.22B | $ 372.39M | 77 | |
| 37 | arweave |
AR |
$ 41.988721 | 1.72% | 23.65% | 31.33% | 379.22% | 481.14% | 533.34% | 43.82M | $ 1.84B | 33 | |
| 38 | polygon |
MATIC |
$ 0.69778350 | 0.48% | -3.67% | -20.42% | -18.12% | -13.14% | -20.58% | 6.00B | $ 4.19B | 19 | |
| 39 | ondo |
ONDO |
$ 0.82534438 | 0.94% | -1.18% | 0% | 0% | 0% | 0% | 980 | |||
| 40 | polkadot |
DOT |
$ 7.1467975 | 1.36% | -1.06% | -15.94% | -0.67% | 28.57% | 33.97% | 947.85M | $ 6.77B | 15 | |
| 41 | ethereumclassic |
ETC |
$ 27.558177 | -0.21% | 6.11% | -16.28% | 5.41% | 37.43% | 46.70% | 127.32M | $ 3.50B | 22 | |
| 42 | constitutiondao |
PEOPLE |
$ 0.02951062 | 0.05% | 22.14% | -18.13% | 6.24% | 110.46% | 63.73% | 2049 | |||
| 43 | tokamak-network |
TON |
$ 6.3028891 | -1.41% | 22.25% | 11.56% | 205.81% | 132.25% | 231.81% | 659 | |||
| 44 | filecoin |
FIL |
$ 5.8552784 | 0.42% | -0.36% | -32.57% | 6.96% | 23.65% | 28.50% | 118.75M | $ 695.31M | 60 | |
| 45 | bitcoincash |
BCH |
$ 453.70616 | -0.25% | 3.82% | -32.63% | 81.36% | 91.64% | 270.85% | 19.70M | $ 8.93B | 13 | |
| 46 | internet-computer |
ICP |
$ 12.399821 | 1.87% | -7.96% | -21.52% | -3.60% | 177.79% | 134.22% | 136.89M | $ 1.69B | 36 | |
| 47 | ordinals |
ORDI |
$ 39.229245 | 0.44% | 4.71% | -43.02% | -36.90% | 103.71% | 101.62% | 21.00M | $ 823.81M | 52 | |
| 48 | cosmos |
ATOM |
$ 9.1166981 | -0.10% | 5.51% | -16.07% | -9.05% | -1.49% | -12.40% | 190.68M | $ 1.73B | 35 | |
| 49 | optimism |
OP |
$ 2.6588245 | 0.20% | -8.50% | -11.80% | -23.18% | 56.70% | 55.37% | 214.80M | $ 571.11M | 64 | |
| 50 | celo |
CELO |
$ 0.86042060 | 2.70% | 9.40% | -20.66% | 17.82% | 54.13% | 65.94% | 97.94M | $ 84.27M | 144 | |
| 51 | celsius |
CEL |
$ 0.87918374 | -3.11% | 281.00% | 311.09% | 361.54% | 207.19% | 250.53% | 423.42M | $ 372.26M | 79 | |
| 52 | livepeer |
LPT |
$ 19.156245 | 11.85% | 48.91% | 22.44% | 155.86% | 180.59% | 297.19% | 589 | |||
| 53 | singularitynet |
AGIX |
$ 1.0065657 | 12.46% | 19.53% | -2.18% | 234.29% | 297.76% | 313.87% | 867.15M | $ 872.85M | 51 | |
| 54 | aptos |
APT |
$ 8.8361547 | 0.23% | -1.52% | -30.80% | -2.83% | 15.25% | 5.58% | 159.80M | $ 1.41B | 40 | |
| 55 | wormhole |
W |
$ 0.63902634 | 1.50% | -10.85% | -23.18% | 0% | 0% | 0% | 1047 | |||
| 56 | fantom |
FTM |
$ 0.72095342 | 0.47% | 6.49% | -29.20% | 81.74% | 131.42% | 94.88% | 2.54B | $ 1.83B | 34 | |
| 57 | as-roma-fan-token |
ASR |
$ 3.8093992 | -6.08% | 5.87% | -9.81% | 59.47% | 60.36% | 37.53% | 716 | |||
| 58 | verge |
XVG |
$ 0.00609033 | 18.80% | 21.16% | -35.02% | 83.79% | 44.24% | 218.73% | 12.79B | $ 77.91M | 149 | |
| 59 | eos |
EOS |
$ 0.81864591 | 0.33% | 0.76% | -23.52% | 10.29% | 12.73% | -11.21% | 1.19B | $ 974.29M | 47 | |
| 60 | jupiter |
JUP |
$ 1.1123981 | 1.09% | 6.03% | -15.06% | 118.33% | 0% | 0% | 1.35B | $ 1.50B | 38 | |
| 61 | civic |
CVC |
$ 0.17333150 | 2.40% | 10.08% | -13.97% | 80.26% | 57.76% | 83.81% | 1.00B | $ 173.33M | 117 | |
| 62 | hederahashgraph |
HBAR |
$ 0.11093257 | 0.31% | 4.31% | 8.97% | 39.75% | 78.98% | 104.75% | 7.13B | $ 792.03M | 54 | |
| 63 | pyth-network |
PYTH |
$ 0.49515621 | 1.31% | -6.58% | -34.67% | -2.68% | 0% | 0% | 1109 | |||
| 64 | sei |
SEI |
$ 0.54237723 | 0.48% | -1.50% | -19.36% | -22.67% | 309.97% | 0% | 1087 | |||
| 65 | highstreet |
HIGH |
$ 4.5928947 | -0.48% | 14.27% | 44.96% | 213.79% | 213.67% | 218.09% | 690 | |||
| 66 | velo |
VELO |
$ 0.02698939 | -4.29% | 42.94% | 93.43% | 419.99% | 744.17% | 802.94% | 2083 | |||
| 67 | starknet |
STRK |
$ 1.2687177 | 0.40% | -3.18% | -31.01% | 0% | 0% | 0% | 873 | |||
| 68 | carry |
CRE |
$ 0.00711368 | -1.41% | 30.59% | -2.70% | 36.40% | 17.47% | 70.35% | 2696 | |||
| 69 | kaspa |
KAS |
$ 0.12747035 | 2.82% | 18.03% | -6.15% | -7.13% | 44.24% | 463.43% | 1498 | |||
| 70 | stacks |
STX |
$ 2.1181621 | 0.90% | -0.66% | -32.44% | 17.03% | 216.08% | 205.20% | 802 | |||
| 71 | akash |
AKT |
$ 5.5788714 | -0.28% | 32.01% | 35.21% | 89.84% | 435.37% | 2320.49% | 676 | |||
| 72 | qtum |
QTUM |
$ 3.7700635 | 7.43% | 4.44% | -21.48% | 25.33% | 18.83% | 44.09% | 89.40M | $ 337.05M | 87 | |
| 73 | golem |
GLM |
$ 0.57397123 | 1.18% | 23.16% | 6.50% | 169.38% | 131.94% | 160.55% | 1076 | |||
| 74 | gala |
GALA |
$ 0.04500225 | 1.11% | 3.28% | -23.45% | 86.82% | 83.05% | 58.23% | 7.54B | $ 339.54M | 86 | |
| 75 | injective-protocol |
INJ |
$ 24.486576 | 2.02% | 2.55% | -24.98% | -29.75% | 38.02% | 288.80% | 13.50M | $ 330.77M | 89 | |
| 76 | celestia |
TIA |
$ 9.7476427 | 1.22% | -3.96% | -15.88% | -50.60% | 145.43% | 0% | 148.49M | $ 1.44B | 39 | |
| 77 | chiliz |
CHZ |
$ 0.12907794 | 0.55% | 9.88% | -12.55% | 24.81% | 56.24% | 14.14% | 5.54B | $ 716.08M | 55 | |
| 78 | uniswap |
UNI |
$ 7.4862220 | -0.20% | 4.44% | -32.24% | 12.45% | 38.79% | 50.82% | 523.25M | $ 3.91B | 20 | |
| 79 | mxtoken |
MX |
$ 4.9630486 | 0.08% | -0.98% | -11.56% | 64.75% | 70.93% | 75.15% | 682 | |||
| 80 | core |
CORE |
$ 1.7328026 | 0.87% | -14.12% | -26.89% | 218.85% | 189.97% | 91.84% | 828 | |||
| 81 | monero |
XMR |
$ 132.29025 | 0.63% | 6.82% | 0.65% | 8.50% | -21.86% | -14.81% | 16.92M | $ 2.23B | 28 | |
| 82 | lido-dao-token |
LDO |
$ 1.9043871 | 0.11% | -6.73% | -27.91% | -36.07% | -15.15% | 2.84% | 814 | |||
| 83 | neo |
NEO |
$ 15.701659 | 3.05% | -3.61% | -19.49% | 32.48% | 22.04% | 69.05% | 70.53M | $ 1.10B | 44 | |
| 84 | aave |
AAVE |
$ 89.670458 | 0.10% | 5.00% | -29.32% | 2.38% | -7.45% | 38.89% | 10.58M | $ 948.76M | 48 | |
| 85 | zetachain |
ZETA |
$ 1.6745669 | 3.04% | 20.06% | -2.69% | 14.21% | 0% | 0% | 835 | |||
| 86 | maker |
MKR |
$ 2,731.014 | -0.48% | -1.84% | -18.37% | 38.71% | 112.28% | 306.10% | 1.00M | $ 2.74B | 25 | |
| 87 | sandbox |
SAND |
$ 0.44442231 | 0.37% | 1.26% | -27.13% | -5.66% | 1.27% | -12.66% | 658.22M | $ 292.53M | 94 | |
| 88 | pendle |
PENDLE |
$ 4.6897837 | 0.87% | -0.29% | -29.68% | 48.14% | 312.76% | 1407.26% | 687 | |||
| 89 | stellarlumens |
XLM |
$ 0.10890684 | 0.26% | -2.20% | -15.17% | -2.69% | -12.97% | 22.03% | 28.91B | $ 3.14B | 23 | |
| 90 | metal |
MTL |
$ 1.8343406 | -0.88% | 11.36% | -12.26% | 24.93% | -3.97% | 74.07% | 66.58M | $ 122.14M | 133 | |
| 91 | merlin-chain |
MERL |
$ 0.45583795 | -0.96% | -16.48% | 0% | 0% | 0% | 0% | 1128 | |||
| 92 | slerf |
SLERF |
$ 0.31777659 | -0.31% | -11.97% | -13.49% | 0% | 0% | 0% | 1224 | |||
| 93 | nervosnetwork |
CKB |
$ 0.01763852 | -0.29% | 10.71% | -45.27% | 248.21% | 388.08% | 441.36% | 2245 | |||
| 94 | renzo |
REZ |
$ 0.14916105 | 0.76% | -11.13% | 0% | 0% | 0% | 0% | 1433 | |||
| 95 | sushi |
SUSHI |
$ 1.1443038 | 0.37% | 10.33% | -25.68% | 0.21% | 13.60% | 27.67% | 248.15M | $ 283.96M | 98 | |
| 96 | memecoin |
MEME |
$ 0.02576061 | 0.74% | 4.43% | -28.72% | 10.03% | 14.93% | 0% | 6.35B | $ 163.57M | 119 | |
| 97 | bittensor |
TAO |
$ 399.04702 | 1.48% | -1.75% | -32.88% | 0% | 0% | 0% | 502 | |||
| 98 | yield-guild-games |
YGG |
$ 0.84967546 | 3.28% | 5.36% | -31.78% | 88.39% | 105.24% | 367.03% | 973 | |||
| 99 | flow-dapper-labs |
FLOW |
$ 0.91393774 | 0.07% | 3.39% | -24.58% | 12.52% | 40.02% | 16.96% | 1.03B | $ 947.02M | 50 | |
| 100 | decentraland |
MANA |
$ 0.43505955 | -0.03% | 0.50% | -29.05% | -6.84% | -7.47% | -7.15% | 1.05B | $ 456.87M | 67 | |
| << Show More >> | |||||||||||||