BTC/USD
$ 94,432  -0.33%
BTC/EUR
€ 90,863  -0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,335  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.41B
Altcoin volume
$ 49.10B
Crypto market cap
$ 3.00T
# Navn Ticker Sidste pris % %7d %30d %90d %180d %365d # Mønter Markedsværdi MC rank
1

bitcoin

BTC

$ 94,432.32 -0.33% -11.34% -3.41% 46.92% 55.09% 115.93% 19.80M $ 1.86T 1
2

ethereum

ETH

$ 3,417.728 0.00% -14.70% 0.61% 28.82% 1.33% 47.84% 122.37M $ 418.24B 2
3

ripple

XRP

$ 2.2587269 0.05% -9.12% 53.60% 282.07% 380.69% 264.44% 57.25B $ 129.31B 3
4

dogecoin

DOGE

$ 0.32337806 -0.33% -18.82% -24.89% 194.65% 163.29% 246.01% 129.40B $ 41.84B 7
5

solana

SOL

$ 191.49482 0.87% -10.40% -25.57% 25.42% 39.91% 77.19% 424.35M $ 81.26B 5
6

usd-coin

USDC

$ 1.0000817 0.01% 0.00% 0.01% -0.01% -0.10% -0.02% 7.00B $ 7.00B 21
7

tether

USDT

$ 0.99870694 -0.03% -0.11% -0.26% -0.15% -0.19% -0.17% 42.99B $ 42.93B 6
8

sui

SUI

$ 4.6744569 -0.76% -0.02% 34.98% 168.38% 463.33% 516.76% 2.92B $ 13.68B 12
9

pepe

PEPE

$ 0.00001836 -0.50% -21.13% -11.55% 114.01% 46.54% 1149.12% 420.69T $ 7.72B 18
11

aave

AAVE

$ 375.46935 -2.05% 0.01% 115.05% 125.95% 297.46% 277.44% 10.58M $ 3.97B 24
12

hederahashgraph

HBAR

$ 0.29643674 1.81% 6.66% 92.08% 413.54% 288.46% 225.27% 7.13B $ 2.11B 36
13

cardano

ADA

$ 0.91256423 -1.41% -14.42% -14.44% 135.47% 136.93% 48.78% 31.94B $ 29.15B 8
14

binancecoin

BNB

$ 693.62407 0.06% -3.23% 6.57% 14.46% 20.96% 155.70% 154.53M $ 107.18B 4
15

tron

TRX

$ 0.25266355 0.20% -13.51% 17.39% 66.89% 105.84% 136.41% 71.65B $ 18.10B 10
16

avalanche

AVAX

$ 38.912375 -0.38% -20.29% -6.23% 36.68% 50.62% -19.28% 128.01M $ 4.98B 23
17

litecoin

LTC

$ 106.54747 -0.04% -8.56% 7.07% 59.73% 50.00% 46.87% 67.40M $ 7.18B 20
18

hive

HIVE

$ 0.36953489 2.41% 28.02% 43.68% 79.51% 67.49% 1.89% 1024
19

curve-dao-token

CRV

$ 0.94378938 -0.85% -14.10% 90.42% 207.92% 216.73% 52.32% 641.77M $ 605.69M 82
20

uniswap

UNI

$ 14.107924 -1.13% -11.37% 25.44% 103.67% 50.16% 122.32% 523.25M $ 7.38B 19
21

ethena

ENA

$ 1.0554379 -1.92% -8.80% 58.25% 227.52% 88.82% 0% 1.71B $ 1.80B 42
22

movement

MOVE

$ 0.86072990 -1.23% 41.13% 0% 0% 0% 0% 2.25B $ 1.93B 40
23

shiba-inu

SHIB

$ 0.00002248 0.00% -16.18% -16.43% 51.70% 31.16% 103.09% 497.73T $ 11.18B 15
24

ondo

ONDO

$ 1.6594849 -1.03% -18.44% 57.61% 113.04% 39.71% 0% 1.44B $ 2.39B 34
25

near-protocol

NEAR

$ 5.4509286 0.34% -18.08% -12.01% 1.99% 5.21% 39.34% 341.32M $ 1.86B 41
26

stellarlumens

XLM

$ 0.37384089 0.92% -9.91% -37.36% 285.92% 314.16% 195.83% 30.28B $ 11.32B 14
27

polkadot

DOT

$ 7.2975523 -1.05% -15.79% -20.62% 57.36% 25.79% -12.40% 947.85M $ 6.91B 22
28

peanut-the-squirrel

PNUT

$ 0.76538397 4.73% -27.37% -34.96% 0% 0% 0% 876
29

virtual-protocol

VIRTUAL

$ 3.1370506 3.63% 8.06% 0% 0% 0% 0% 675
30

arbitrum

ARB

$ 0.80330631 0.53% -18.94% -6.16% 30.80% -1.17% -42.37% 1.27B $ 1.02B 63
31

steem

STEEM

$ 0.23862112 0.55% -0.56% -1.13% 23.01% 21.23% -6.70% 252.01M $ 60.13M 187
32

fantom

FTM

$ 1.0315218 -0.83% -26.47% 17.55% 55.25% 80.06% 99.94% 2.54B $ 2.62B 33
33

aptos

APT

$ 9.5670263 -1.20% -32.84% -24.96% 17.36% 39.65% 2.75% 159.80M $ 1.52B 46
34

algorand

ALGO

$ 0.37370058 -0.53% -8.08% 27.27% 169.58% 165.23% 58.59% 3.25B $ 1.21B 56
35

ethereum-name-service

ENS

$ 36.914322 -0.85% -16.63% 78.83% 94.01% 52.34% 304.03% 31.60M $ 1.16B 58
36

filecoin

FIL

$ 5.1809902 -0.13% -19.65% -3.67% 34.37% 18.02% -8.19% 118.75M $ 615.24M 80
37

horizen

ZEN

$ 38.132142 12.94% 163.22% 261.57% 351.42% 481.57% 277.05% 15.77M $ 601.35M 83
38

dogwifhat

WIF

$ 2.0208369 -0.32% -26.44% -38.25% 1.46% 0.67% 0% 998.92M $ 2.01B 37
39

worldcoin

WLD

$ 2.3228410 0.09% -17.82% -10.16% 28.32% -16.56% -32.81% 587.51M $ 1.36B 53
40

fetchai

FET

$ 1.3645183 -0.45% -19.80% -4.23% -19.92% -23.11% 85.11% 81.54M $ 111.26M 158
41

optimism

OP

$ 1.9247202 -0.01% -22.18% -16.64% 10.94% 7.71% -44.18% 214.80M $ 413.42M 93
42

bonk

BONK

$ 0.00003203 -1.17% -10.74% -32.83% 73.16% 46.34% 61.30% 41.50T $ 1.32B 54
43

sei

SEI

$ 0.45352145 -0.66% -18.27% -20.59% 4.65% 28.72% 21.45% 3.05B $ 1.38B 52
44

kaspa

KAS

$ 0.12166348 -1.02% -14.88% -20.96% -26.21% -30.97% 7.94% 1276
45

bittensor

TAO

$ 495.74007 2.33% -6.95% -5.09% -9.89% 77.12% 0% 7.00M $ 3.47B 26
46

internet-computer

ICP

$ 10.779649 0.15% -14.00% -5.41% 14.67% 32.60% 12.81% 136.89M $ 1.47B 47
47

magic-eden

ME

$ 3.0128224 -2.99% -10.50% 0% 0% 0% 0% 679
48

floki-inu

FLOKI

$ 0.00017809 0.30% -22.23% -27.88% 25.91% 5.95% 387.25% 10.00T $ 1.78B 43
49

goatseus-maximus

GOAT

$ 0.55230238 1.24% -20.51% -31.59% 0% 0% 0% 936
50

ethereumclassic

ETC

$ 27.320941 -0.68% -17.73% -7.87% 40.61% 15.36% 27.07% 127.32M $ 3.47B 25
51

sandbox

SAND

$ 0.58501384 -1.43% -16.11% -0.77% 106.02% 75.04% 9.67% 658.22M $ 385.07M 98
52

eos

EOS

$ 0.84528521 0.15% -17.58% 10.54% 60.62% 46.93% 0.85% 2.10B $ 1.77B 44
53

bitcoincash

BCH

$ 458.22865 -0.04% -14.29% -10.31% 32.36% 22.54% 96.68% 19.80M $ 9.07B 17
54

livepeer

LPT

$ 17.784003 14.53% 10.90% 45.96% 19.71% 7.45% 98.61% 566
55

cosmos

ATOM

$ 6.8874107 -0.84% -20.53% -16.33% 42.94% 1.34% -39.30% 190.68M $ 1.31B 55
57

quarkchain

QKC

$ 0.01141395 1.24% 3.69% 10.19% 19.29% 48.54% 4.25% 6.55M $ 74.84K 397
58

zircuit

ZRC

$ 0.07490455 -1.06% 0.78% 0% 0% 0% 0% 1431
59

lido-dao-token

LDO

$ 1.8420040 2.30% -18.02% 36.14% 46.36% -24.26% -22.22% 726
60

eigenlayer

EIGEN

$ 3.8731408 -0.62% -29.02% 39.44% 0% 0% 0% 649
61

gala

GALA

$ 0.03729008 -1.41% -18.53% 6.01% 69.96% 31.43% 18.23% 7.54B $ 281.35M 120
62

celestia

TIA

$ 5.3265672 0.07% -18.78% -25.42% -17.08% -17.15% -56.65% 148.49M $ 790.97M 71
63

injective-protocol

INJ

$ 22.764076 -1.32% -18.37% -18.27% 4.15% -1.23% -45.97% 13.50M $ 307.50M 111
64

toncoin

TON

$ 5.6422321 0.93% -6.47% -12.73% 0.46% -26.10% 169.41% 2.45B $ 13.87B 11
65

thorchain

RUNE

$ 5.3003586 1.28% -21.50% -8.99% 8.58% 30.73% -5.24% 265.17M $ 1.40B 51
66

morpho

MORPHO

$ 2.7026149 -2.14% 2.63% 0% 0% 0% 0% 691
67

zcash

ZEC

$ 67.557415 2.83% 20.41% 24.58% 130.14% 239.28% 123.80% 16.32M $ 1.10B 59
68

dai

DAI

$ 1.0011559 -0.14% -0.36% -0.86% 0.12% -0.03% 0.22% 830
69

jasmy

JASMY

$ 0.03560543 0.09% -17.98% 37.41% 54.74% 20.22% 433.16% 4.75B $ 169.30M 145
70

grass

GRASS

$ 2.5386559 -1.25% -22.40% 13.71% 0% 0% 0% 698
71

frax-share

FXS

$ 3.1839099 -1.49% -6.32% 20.90% 57.11% -1.36% -63.91% 672
72

turbo

TURBO

$ 0.00904033 1.48% -15.38% 12.21% 40.81% 97.63% 1559.20% 69.00B $ 623.78M 79
73

bitcoingold

BTG

$ 17.456840 0.67% -11.61% -47.74% -27.16% -30.34% 0.09% 17.51M $ 305.73M 112
74

maker

MKR

$ 1,611.928 -0.72% -13.24% -2.96% 1.08% -34.25% 16.65% 1.00M $ 1.62B 45
75

moodeng

MOODENG

$ 0.27832114 -2.53% -19.97% -23.72% 0% 0% 0% 1072
76

polygon

POL

$ 0.50994294 1.85% -12.64% -12.79% 24.57% -7.62% -40.62% 6.00B $ 3.06B 28
77

starknet

STRK

$ 0.49488025 0.08% -19.17% -17.84% 19.01% -29.48% 0% 1.30B $ 643.49M 78
78

adventure-gold

AGLD

$ 1.7611034 10.61% 27.89% 28.35% 82.94% 74.82% 40.73% 734
79

decentraland

MANA

$ 0.50287185 0.01% -15.20% -4.47% 59.46% 49.90% -2.24% 1.05B $ 528.08M 86
80

layerzero

ZRO

$ 5.6907038 0.37% -20.57% 45.79% 32.47% 123.86% 0% 250.00M $ 1.42B 49
81

raydium

RAY

$ 4.9933707 2.29% 3.21% -18.36% 207.72% 221.62% 165.84% 11.27M $ 56.29M 191
82

conflux-network

CFX

$ 0.16316972 0.05% -19.19% -9.38% -3.54% 4.65% -14.90% 1194
83

dexe

DEXE

$ 12.751346 -2.09% 56.05% 51.15% 42.56% 15.88% 237.17% 578
84

the-graph

GRT

$ 0.22017124 -1.26% -18.61% -13.30% 17.49% 0.67% 20.41% 1.22B $ 269.70M 123
85

sundog

SUNDOG

$ 0.10049640 -1.24% -25.16% -35.02% -71.83% 0% 0% 1335
86

pancakeswap

CAKE

$ 2.5137404 -0.05% -21.74% 4.77% 22.34% 16.78% -12.32% 147.11M $ 369.79M 101
87

apecoin

APE

$ 1.2321185 -0.57% -19.36% -5.77% 50.16% 26.66% -27.95% 721.25M $ 888.66M 67
88

ftxtoken

FTT

$ 3.2295441 -3.70% 2.32% 26.24% 132.08% 130.74% -12.41% 94.34M $ 304.69M 113
89

stacks

STX

$ 1.6934239 -0.52% -28.13% -20.05% -13.61% 0.13% 14.39% 744
90

book-of-meme

BOME

$ 0.00656417 -0.52% -17.50% -31.38% -6.86% -28.20% 0% 6.89B $ 45.29M 202
91

dforce

DF

$ 0.08013225 2.80% 79.38% 115.71% 128.71% 156.39% 67.19% 1405
92

arkham

ARKM

$ 1.5691030 0.70% -20.79% -26.58% 4.99% -21.27% 137.27% 232.34M $ 364.56M 102
93

dydx

DYDX

$ 1.5354991 -0.17% -24.82% 0.55% 51.81% 4.92% -51.46% 57.07M $ 87.64M 170
94

monero

XMR

$ 187.21891 -1.98% -16.37% 16.00% 10.60% 14.55% 5.13% 16.92M $ 3.16B 27
95

vechain

VET

$ 0.04842620 -0.58% -11.58% 11.64% 95.50% 86.54% 36.56% 55.45B $ 2.68B 32
96

notcoin

NOT

$ 0.00669469 0.84% -14.90% -16.65% -14.74% -57.40% 0% 102.70B $ 687.55M 77
97

ordinals

ORDI

$ 27.604540 -0.04% -21.53% -34.30% -23.08% -26.03% -46.36% 21.00M $ 579.69M 84
98

wormhole

W

$ 0.28555585 -2.49% -14.59% 4.53% 11.15% -15.01% 0% 1.80B $ 514.00M 87
99

hyperliquid

HYPE

$ 29.344577 2.86% 4.24% 0% 0% 0% 0% 544
100

pyth-network

PYTH

$ 0.38801897 1.01% -16.16% -12.57% 10.41% 24.08% 3.12% 3.62B $ 1.40B 50
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more