BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.42K | $ 97,617 | $ 334.64M | |
| Ethereum | ETH/USD | 0.034791 | 1.73K | $ 3,397.07 | $ 169.18M | |
| Pepe | PEPE/USD | 0.000000 | 921.24 | $ 0.000018 | $ 89.95M | |
| Ripple | XRP/USD | 0.000023 | 788.84 | $ 2.26 | $ 77.02M | |
| Tether | USDT/USD | 0.000010 | 779.55 | $ 1.00 | $ 76.11M | |
| Dogecoin | DOGE/USD | 0.000003 | 686.19 | $ 0.327493 | $ 67.00M | |
| Solana | SOL/USD | 0.001913 | 473.49 | $ 186.77 | $ 46.23M | |
| Bitcoin | BTC/USDC | 97,581 | 310.29 | $ 9,528,171,553 | $ 30.29M | |
| SHIBA INU | SHIB/USD | 0.000000 | 211.83 | $ 0.000022 | $ 20.68M | |
| Ethereum | ETH/USDC | 0.034790 | 178.71 | $ 3,397.05 | $ 17.44M | |
| Cardano | ADA/USD | 0.000009 | 167.70 | $ 0.920762 | $ 16.37M | |
| Chainlink | LINK/USD | 0.000234 | 134.62 | $ 22.86 | $ 13.14M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 100.37 | $ 0.006324 | $ 9.80M | |
| Binancecoin | BNB/USD | 0.006832 | 97.02 | $ 667.08 | $ 9.47M | |
| Arbitrum | ARB/USD | 0.000008 | 96.32 | $ 0.763783 | $ 9.40M | |
| NEAR Protocol | NEAR/USD | 0.000053 | 92.87 | $ 5.16 | $ 9.06M | |
| Ethereum Name Service | ENS/USD | 0.000363 | 87.39 | $ 35.43 | $ 8.53M | |
| Sui | SUI/USD | 0.000048 | 76.81 | $ 4.65 | $ 7.50M | |
| Ethereum | ETH/BTC | 0.034790 | 74.74 | $ 3,397.04 | $ 7.29M | |
| Optimism | OP/USD | 0.000019 | 69.91 | $ 1.81 | $ 6.82M | |
| Fantom | FTM/USD | 0.000011 | 69.04 | $ 1.03 | $ 6.74M | |
| Aave | AAVE/USD | 0.003156 | 67.99 | $ 308.20 | $ 6.63M | |
| Avalanche | AVAX/USD | 0.000396 | 60.36 | $ 38.63 | $ 5.89M | |
| Solana | SOL/USDC | 0.001912 | 57.51 | $ 186.65 | $ 5.61M | |
| Bitcoin | BTC/EUR | 1.00 | 52.58 | € 93,569 | $ 5.13M | |
| LeverFi | LEVER/USDC | 0.000000 | 52.26 | $ 0.001702 | $ 5.10M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 52.10 | $ 3.37 | $ 5.08M | |
| Litecoin | LTC/USD | 0.001035 | 51.04 | $ 101.07 | $ 4.98M | |
| Filecoin | FIL/USD | 0.000052 | 50.17 | $ 5.06 | $ 4.89M | |
| PancakeSwap | CAKE/USD | 0.000025 | 49.72 | $ 2.41 | $ 4.85M | |
| Bonk | BONK/USD | 0.000000 | 49.10 | $ 0.000032 | $ 4.79M | |
| Celestia | TIA/USD | 0.000052 | 47.80 | $ 5.06 | $ 4.66M | |
| Injective Protocol | INJ/USD | 0.000216 | 47.66 | $ 21.05 | $ 4.65M | |
| Dogwifhat | WIF/USD | 0.000020 | 47.33 | $ 2.00 | $ 4.62M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.16 | $ 0.000022 | $ 4.60M | |
| Fetchai | FET/USD | 0.000013 | 46.84 | $ 1.30 | $ 4.57M | |
| Polkadot | DOT/USD | 0.000073 | 46.31 | $ 7.12 | $ 4.52M | |
| Funfair | FUN/USDC | 0.000000 | 45.60 | $ 0.005849 | $ 4.45M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 43.92 | $ 0.000112 | $ 4.28M | |
| Dogecoin | DOGE/USDC | 0.000003 | 43.27 | $ 0.327419 | $ 4.22M | |
| Lido DAO Token | LDO/USD | 0.000018 | 40.21 | $ 1.72 | $ 3.92M | |
| Gala | GALA/USD | 0.000000 | 39.59 | $ 0.036293 | $ 3.86M | |
| Eos | EOS/USD | 0.000008 | 39.29 | $ 0.820218 | $ 3.83M | |
| Beta Finance | BETA/USDC | 0.000000 | 39.12 | $ 0.044238 | $ 3.81M | |
| Jito | JTO/USD | 0.000030 | 38.51 | $ 2.98 | $ 3.75M | |
| Funfair | FUN/USD | 0.000000 | 38.31 | $ 0.005849 | $ 3.74M | |
| Ripple | XRP/USDC | 0.000023 | 38.31 | $ 2.26 | $ 3.74M | |
| dYdX | DYDX/USD | 0.000015 | 38.15 | $ 1.47 | $ 3.72M | |
| Chainlink | LINK/USDC | 0.000234 | 35.05 | $ 22.86 | $ 3.42M | |
| Uniswap | UNI/USD | 0.000138 | 31.21 | $ 13.50 | $ 3.04M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 30.81 | $ 0.006324 | $ 3.00M | |
| LeverFi | LEVER/USD | 0.000000 | 29.09 | $ 0.001702 | $ 2.84M | |
| Bat | BAT/USDC | 0.000002 | 28.78 | $ 0.217160 | $ 2.81M | |
| Algorand | ALGO/USD | 0.000003 | 28.11 | $ 0.340415 | $ 2.74M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 28.08 | $ 0.035712 | $ 2.74M | |
| Aptos | APT/USD | 0.000101 | 27.85 | $ 9.86 | $ 2.71M | |
| Cartesi | CTSI/USDC | 0.000002 | 27.46 | $ 0.154497 | $ 2.68M | |
| Kyber | KNC/USDC | 0.000005 | 27.31 | $ 0.531432 | $ 2.66M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.23 | $ 0.048690 | $ 2.56M | |
| Stormx | STMX/USDC | 0.000000 | 26.13 | $ 0.005768 | $ 2.55M | |
| Worldcoin | WLD/USDC | 0.000023 | 25.73 | $ 2.26 | $ 2.51M | |
| Bancor | BNT/USDC | 0.000007 | 25.58 | $ 0.681030 | $ 2.49M | |
| Pepe | PEPE/USDC | 0.000000 | 25.04 | $ 0.000018 | $ 2.44M | |
| Jupiter | JUP/USD | 0.000009 | 24.98 | $ 0.840726 | $ 2.43M | |
| Moonbeam | GLMR/USDC | 0.000002 | 24.61 | $ 0.239350 | $ 2.40M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.53 | $ 0.000172 | $ 2.39M | |
| Balancer | BAL/USDC | 0.000026 | 24.32 | $ 2.56 | $ 2.37M | |
| Luna | LUNA/USD | 0.000004 | 23.61 | $ 0.418064 | $ 2.30M | |
| Ethereum Name Service | ENS/USDC | 0.000363 | 23.56 | $ 35.43 | $ 2.30M | |
| Arkham | ARKM/USD | 0.000015 | 22.14 | $ 1.49 | $ 2.16M | |
| Curve DAO Token | CRV/USD | 0.000009 | 22.13 | $ 0.831325 | $ 2.16M | |
| Turbo | TURBO/USD | 0.000000 | 22.13 | $ 0.008615 | $ 2.16M | |
| NEAR Protocol | NEAR/USDC | 0.000053 | 22.10 | $ 5.16 | $ 2.15M | |
| Tellor | TRB/USD | 0.000617 | 21.80 | $ 60.28 | $ 2.12M | |
| Arbitrum | ARB/USDC | 0.000008 | 21.70 | $ 0.763575 | $ 2.11M | |
| Sandbox | SAND/USD | 0.000006 | 21.41 | $ 0.575854 | $ 2.09M | |
| Tron | TRX/USD | 0.000003 | 21.04 | $ 0.246197 | $ 2.05M | |
| Cosmos | ATOM/USD | 0.000069 | 20.83 | $ 6.70 | $ 2.03M | |
| The Graph | GRT/USD | 0.000002 | 20.78 | $ 0.210933 | $ 2.02M | |
| Beta Finance | BETA/USD | 0.000000 | 20.50 | $ 0.044238 | $ 2.00M | |
| MANTRA DAO | OM/USD | 0.000039 | 19.96 | $ 3.76 | $ 1.94M | |
| Badger DAO | BADGER/USDC | 0.000041 | 19.51 | $ 3.99 | $ 1.90M | |
| Ordinals | ORDI/USD | 0.000272 | 19.18 | $ 26.53 | $ 1.87M | |
| Dogwifhat | WIF/USDC | 0.000021 | 16.69 | $ 2.00 | $ 1.62M | |
| Optimism | OP/USDC | 0.000019 | 16.39 | $ 1.81 | $ 1.60M | |
| Sushi | SUSHI/USD | 0.000015 | 15.04 | $ 1.49 | $ 1.46M | |
| Turbo | TURBO/USDC | 0.000000 | 14.87 | $ 0.008615 | $ 1.45M | |
| Cardano | ADA/USDC | 0.000009 | 14.57 | $ 0.920936 | $ 1.42M | |
| Avalanche | AVAX/USDC | 0.000396 | 14.20 | $ 38.63 | $ 1.38M | |
| Fantom | FTM/USDC | 0.000011 | 13.97 | $ 1.03 | $ 1.36M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.44 | $ 0.000172 | $ 1.31M | |
| StarkNet | STRK/USDC | 0.000005 | 13.19 | $ 0.482300 | $ 1.28M | |
| Aave | AAVE/USDC | 0.003154 | 12.75 | $ 307.99 | $ 1.24M | |
| Livepeer | LPT/USD | 0.000147 | 12.03 | $ 14.35 | $ 1.17M | |
| Sui | SUI/USDC | 0.000048 | 11.94 | $ 4.65 | $ 1.16M | |
| Bounce | AUCTION/USD | 0.000195 | 11.56 | $ 19.08 | $ 1.12M | |
| Injective Protocol | INJ/USDC | 0.000215 | 11.46 | $ 21.03 | $ 1.11M | |
| Binancecoin | BNB/USDC | 0.006831 | 11.32 | $ 667.02 | $ 1.10M | |
| Maker | MKR/USD | 0.017046 | 11.11 | $ 1,664.45 | $ 1.08M | |
| Harmony | ONE/USD | 0.000000 | 10.69 | $ 0.026507 | $ 1.04M | |
| Celestia | TIA/USDC | 0.000052 | 10.61 | $ 5.06 | $ 1.03M | |
| Reserverights | RSR/USD | 0.000000 | 9.94 | $ 0.011299 | $ 970.93K | |
| Jito | JTO/USDC | 0.000030 | 9.63 | $ 2.98 | $ 940.12K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 9.08 | $ 0.810220 | $ 886.99K | |
| Myro | MYRO/USD | 0.000001 | 8.76 | $ 0.066362 | $ 854.91K | |
| Myro | MYRO/USDC | 0.000001 | 8.74 | $ 0.066361 | $ 853.04K | |
| Pendle | PENDLE/USD | 0.000053 | 8.59 | $ 5.16 | $ 838.94K | |
| Gitcoin | GTC/USDC | 0.000008 | 8.40 | $ 0.734464 | $ 820.39K | |
| Filecoin | FIL/USDC | 0.000052 | 8.24 | $ 5.06 | $ 804.55K | |
| Adventure Gold | AGLD/USD | 0.000018 | 8.11 | $ 1.76 | $ 791.74K | |
| Litecoin | LTC/USDC | 0.001035 | 8.05 | $ 101.09 | $ 786.39K | |
| Polkadot | DOT/USDC | 0.000073 | 7.93 | $ 7.13 | $ 774.53K | |
| Toncoin | TON/USD | 0.000055 | 7.89 | $ 5.34 | $ 770.21K | |
| Eos | EOS/USDC | 0.000008 | 7.24 | $ 0.820213 | $ 706.47K | |
| Gala | GALA/USDC | 0.000000 | 7.12 | $ 0.036293 | $ 695.66K | |
| Tezos | XTZ/USD | 0.000013 | 6.40 | $ 1.31 | $ 625.27K | |
| Bonk | BONK/USDC | 0.000000 | 6.19 | $ 0.000032 | $ 604.83K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.78 | $ 0.000911 | $ 564.35K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 5.76 | $ 1.72 | $ 562.12K | |
| Polygon | POL/USD | 0.000005 | 5.73 | $ 0.482705 | $ 559.98K | |
| Manta Network | MANTA/USD | 0.000009 | 5.52 | $ 0.885229 | $ 538.93K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.44 | $ 0.373526 | $ 530.81K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.32 | $ 2.04 | $ 519.10K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 5.25 | $ 3.37 | $ 512.16K | |
| Uniswap | UNI/USDC | 0.000138 | 5.22 | $ 13.50 | $ 509.50K | |
| Gitcoin | GTC/USD | 0.000008 | 5.22 | $ 0.733464 | $ 509.30K | |
| Jupiter | JUP/USDC | 0.000009 | 5.17 | $ 0.840721 | $ 504.58K | |
| Arkham | ARKM/USDC | 0.000015 | 5.00 | $ 1.49 | $ 487.85K | |
| Tellor | TRB/USDC | 0.000617 | 4.96 | $ 60.29 | $ 483.86K | |
| Xai | XAI/USD | 0.000002 | 4.92 | $ 0.241553 | $ 480.58K | |
| Apecoin | APE/USD | 0.000012 | 4.71 | $ 1.17 | $ 459.45K | |
| Axie Infinity | AXS/USD | 0.000065 | 4.69 | $ 6.30 | $ 458.02K | |
| Aptos | APT/USDC | 0.000101 | 4.52 | $ 9.85 | $ 441.34K | |
| Chiliz | CHZ/USD | 0.000001 | 4.52 | $ 0.086144 | $ 441.07K | |
| Portal | PORTAL/USD | 0.000003 | 4.28 | $ 0.319202 | $ 417.64K | |
| Livepeer | LPT/USDC | 0.000147 | 4.03 | $ 14.36 | $ 393.84K | |
| Alchemy Pay | ACH/USD | 0.000000 | 3.93 | $ 0.023895 | $ 383.73K | |
| The Graph | GRT/USDC | 0.000002 | 3.71 | $ 0.210955 | $ 361.77K | |
| dYdX | DYDX/USDC | 0.000015 | 3.67 | $ 1.47 | $ 358.21K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.63 | $ 0.035693 | $ 354.47K | |
| Bat | BAT/USD | 0.000002 | 3.60 | $ 0.217037 | $ 351.51K | |
| Balancer | BAL/USD | 0.000026 | 3.55 | $ 2.56 | $ 346.39K | |
| Kaspa | KAS/USD | 0.000001 | 3.48 | $ 0.121223 | $ 339.90K | |
| Cartesi | CTSI/USD | 0.000002 | 3.40 | $ 0.154398 | $ 332.18K | |
| Badger DAO | BADGER/USD | 0.000041 | 3.31 | $ 3.99 | $ 322.91K | |
| STEPN | GMT/USD | 0.000001 | 3.24 | $ 0.136987 | $ 316.11K | |
| Blur | BLUR/USD | 0.000003 | 3.11 | $ 0.262966 | $ 303.43K | |
| Multibit | MUBI/USDC | 0.000000 | 3.04 | $ 0.022468 | $ 296.59K | |
| Kyber | KNC/USD | 0.000005 | 3.00 | $ 0.531436 | $ 293.08K | |
| Enjin | ENJ/USD | 0.000002 | 2.94 | $ 0.225042 | $ 287.06K | |
| Curve DAO Token | CRV/USDC | 0.000009 | 2.90 | $ 0.830216 | $ 282.81K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.87 | $ 0.239351 | $ 280.34K | |
| SKALE Network | SKL/USD | 0.000000 | 2.86 | $ 0.048691 | $ 279.56K | |
| Iotex | IOTX/USD | 0.000000 | 2.82 | $ 0.037029 | $ 275.32K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.82 | $ 0.051022 | $ 275.14K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.81 | $ 0.491911 | $ 274.63K | |
| Illuvium | ILV/USD | 0.000428 | 2.80 | $ 41.84 | $ 273.01K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.77 | $ 0.000112 | $ 270.05K | |
| Cosmos | ATOM/USDC | 0.000069 | 2.52 | $ 6.70 | $ 246.39K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.48 | $ 5.17 | $ 242.46K | |
| Algorand | ALGO/USDC | 0.000003 | 2.45 | $ 0.340413 | $ 239.51K | |
| Decentraland | MANA/USD | 0.000005 | 2.39 | $ 0.480804 | $ 233.60K | |
| Medamon | MON/USDC | 0.000001 | 2.37 | $ 0.133203 | $ 231.14K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.36 | $ 0.810228 | $ 230.11K | |
| Stormx | STMX/USD | 0.000000 | 2.29 | $ 0.005768 | $ 223.79K | |
| Sandbox | SAND/USDC | 0.000006 | 2.20 | $ 0.576058 | $ 215.14K | |
| Bounce | AUCTION/USDC | 0.000195 | 2.14 | $ 19.08 | $ 208.98K | |
| Mask Network | MASK/USD | 0.000031 | 1.98 | $ 3.04 | $ 193.30K | |
| Compound | COMP/USD | 0.000843 | 1.98 | $ 82.29 | $ 193.15K | |
| Kusama | KSM/USD | 0.000319 | 1.90 | $ 31.11 | $ 185.57K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 1.86 | $ 2.41 | $ 181.43K | |
| Bancor | BNT/USD | 0.000007 | 1.85 | $ 0.681030 | $ 180.20K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.82 | $ 1.49 | $ 177.81K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.77 | $ 1.76 | $ 173.10K | |
| Aergro | AERGO/USD | 0.000001 | 1.76 | $ 0.135185 | $ 171.70K | |
| Loopring | LRC/USDC | 0.000002 | 1.74 | $ 0.204129 | $ 169.44K | |
| Immutable X | IMX/USD | 0.000014 | 1.72 | $ 1.39 | $ 167.89K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.72 | $ 0.051022 | $ 167.64K | |
| Loopring | LRC/USD | 0.000002 | 1.66 | $ 0.203929 | $ 162.47K | |
| Maker | MKR/USDC | 0.017046 | 1.63 | $ 1,664.43 | $ 159.12K | |
| 1inch | 1INCH/USD | 0.000004 | 1.62 | $ 0.389546 | $ 158.33K | |
| Space ID | ID/USD | 0.000005 | 1.57 | $ 0.457719 | $ 153.24K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.53 | $ 3.55 | $ 149.63K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.50 | $ 0.266669 | $ 146.20K | |
| Tron | TRX/USDC | 0.000003 | 1.48 | $ 0.246167 | $ 144.29K | |
| Solana | SOL/BTC | 0.001904 | 1.39 | $ 185.89 | $ 136.02K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.36 | $ 0.003985 | $ 132.36K | |
| Zetachain | ZETA/USD | 0.000006 | 1.35 | $ 0.588002 | $ 131.77K | |
| MANTRA DAO | OM/USDC | 0.000039 | 1.34 | $ 3.76 | $ 131.32K | |
| Storj | STORJ/USD | 0.000005 | 1.32 | $ 0.455188 | $ 128.53K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.29 | $ 0.885224 | $ 125.54K | |
| Wojak | WOJAK/USD | 0.000000 | 1.24 | $ 0.000911 | $ 121.06K | |
| Rats | RATS/USD | 0.000000 | 1.20 | $ 0.000062 | $ 117.47K | |
| Reserverights | RSR/USDC | 0.000000 | 1.20 | $ 0.011298 | $ 117.03K | |
| Wootrade | WOO/USD | 0.000002 | 1.17 | $ 0.210333 | $ 113.84K | |
| Xai | XAI/USDC | 0.000002 | 1.17 | $ 0.241550 | $ 113.77K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 1.16 | $ 0.342897 | $ 113.50K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.14 | $ 0.086324 | $ 111.15K | |
| Coin98 | C98/USD | 0.000002 | 1.11 | $ 0.167076 | $ 108.65K | |
| Medamon | MON/USD | 0.000001 | 1.11 | $ 0.133134 | $ 108.14K | |
| 0x | ZRX/USD | 0.000005 | 1.10 | $ 0.465794 | $ 107.05K | |
| Ripple | XRP/BTC | 0.000023 | 1.06 | $ 2.26 | $ 103.24K | |
| Axie Infinity | AXS/USDC | 0.000065 | 1.04 | $ 6.30 | $ 101.36K | |
| Kaspa | KAS/USDC | 0.000001 | 1.02 | $ 0.121300 | $ 99.12K | |
| Portal | PORTAL/USDC | 0.000003 | 0.97 | $ 0.319500 | $ 94.69K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.94 | $ 3.78 | $ 91.84K | |
| Convex Finance | CVX/USD | 0.000042 | 0.91 | $ 4.07 | $ 88.59K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.90 | $ 0.023975 | $ 87.95K | |
| Enjin | ENJ/USDC | 0.000002 | 0.89 | $ 0.224741 | $ 87.26K | |
| Numeraire | NMR/USD | 0.000156 | 0.87 | $ 15.23 | $ 85.22K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.85 | $ 1.43 | $ 82.83K | |
| Cardano | ADA/BTC | 0.000009 | 0.84 | $ 0.912752 | $ 81.75K | |
| Wen | WEN/USD | 0.000000 | 0.83 | $ 0.000089 | $ 81.03K | |
| Tezos | XTZ/USDC | 0.000013 | 0.82 | $ 1.31 | $ 80.23K | |
| Iotex | IOTX/USDC | 0.000000 | 0.81 | $ 0.036921 | $ 79.54K | |
| Storj | STORJ/USDC | 0.000005 | 0.79 | $ 0.455583 | $ 77.51K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.77 | $ 0.492306 | $ 75.17K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.73 | $ 1.14 | $ 71.30K | |
| Celernetwork | CELR/USD | 0.000000 | 0.72 | $ 0.018842 | $ 70.20K | |
| PONKE | PONKE/USD | 0.000004 | 0.67 | $ 0.359697 | $ 64.96K | |
| Toncoin | TON/USDC | 0.000055 | 0.65 | $ 5.35 | $ 63.72K | |
| Tether | USDT/USDC | 0.000010 | 0.65 | $ 1.00 | $ 63.02K | |
| Wilder World | WILD/USD | 0.000008 | 0.61 | $ 0.772088 | $ 59.30K | |
| Blur | BLUR/USDC | 0.000003 | 0.57 | $ 0.263266 | $ 55.91K | |
| Apecoin | APE/USDC | 0.000012 | 0.57 | $ 1.17 | $ 55.21K | |
| Harmony | ONE/USDC | 0.000000 | 0.56 | $ 0.026487 | $ 54.75K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.53 | $ 0.018842 | $ 52.00K | |
| Illuvium | ILV/USDC | 0.000429 | 0.52 | $ 41.91 | $ 50.82K | |
| PONKE | PONKE/USDC | 0.000004 | 0.50 | $ 0.359824 | $ 48.62K | |
| STEPN | GMT/USDC | 0.000001 | 0.39 | $ 0.137085 | $ 38.08K | |
| Decentraland | MANA/USDC | 0.000005 | 0.37 | $ 0.481901 | $ 35.66K | |
| Luna | LUNA/USDC | 0.000004 | 0.35 | $ 0.418460 | $ 33.93K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000017 | $ 31.71K | |
| Immutable X | IMX/USDC | 0.000014 | 0.32 | $ 1.39 | $ 31.19K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.31 | $ 2.04 | $ 30.10K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.121957 | $ 29.03K | |
| Compound | COMP/USDC | 0.000843 | 0.29 | $ 82.29 | $ 28.45K | |
| Filecoin | FIL/BTC | 0.000054 | 0.28 | $ 5.28 | $ 27.55K | |
| Space ID | ID/USDC | 0.000005 | 0.28 | $ 0.457715 | $ 27.23K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.27 | $ 0.180714 | $ 26.61K | |
| Kusama | KSM/USDC | 0.000319 | 0.27 | $ 31.11 | $ 26.14K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.25 | $ 3.55 | $ 24.70K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001319 | $ 24.37K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.24 | $ 0.266567 | $ 23.91K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.23 | $ 0.003984 | $ 22.30K | |
| Masa | MASA/USDC | 0.000001 | 0.23 | $ 0.121956 | $ 22.15K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.22 | $ 0.588568 | $ 21.71K | |
| Convex Finance | CVX/USDC | 0.000042 | 0.22 | $ 4.07 | $ 21.58K | |
| Coin98 | C98/USDC | 0.000002 | 0.22 | $ 0.167344 | $ 21.29K | |
| Wootrade | WOO/USDC | 0.000002 | 0.21 | $ 0.210532 | $ 20.23K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.20 | $ 0.389444 | $ 19.99K | |
| Taiko | TAIKO/USD | 0.000017 | 0.19 | $ 1.70 | $ 18.07K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.071685 | $ 16.73K | |
| 0x | ZRX/USDC | 0.000005 | 0.17 | $ 0.466395 | $ 16.14K | |
| Mask Network | MASK/USDC | 0.000031 | 0.15 | $ 3.04 | $ 15.03K | |
| DAO Maker | DAO/USD | 0.000004 | 0.13 | $ 0.363770 | $ 13.15K | |
| Numeraire | NMR/USDC | 0.000156 | 0.11 | $ 15.23 | $ 10.91K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.10 | $ 1.14 | $ 9.63K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000017 | $ 9.15K | |
| Banana.finance | BANANA/USD | 0.000414 | 0.09 | $ 40.45 | $ 8.96K | |
| Yearn.finance | YFI/USDC | 0.089493 | 0.09 | $ 8,738.45 | $ 8.54K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.07 | $ 0.180647 | $ 7.30K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.07 | $ 1.43 | $ 7.06K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.483201 | $ 6.08K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.135484 | $ 5.18K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.60 | $ 4.63K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.767456 | $ 3.40K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.361085 | $ 3.33K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.70 | $ 2.40K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.071685 | $ 2.26K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.251920 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.998281 | $ 1.18K | |
| Tether gold | XAUT/USD | 0.027023 | 0.01 | $ 2,638.62 | $ 863.60 | |
| Yearn.finance | YFI/USD | 0.089627 | 0.01 | $ 8,751.45 | $ 752.00 | |
| Banana.finance | BANANA/USDC | 0.000414 | 0.00 | $ 40.44 | $ 371.55 | |
| Tether gold | XAUT/USDC | 0.027023 | 0.00 | $ 2,638.60 | $ 160.66 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001750 | $ 17.81 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.366332 | $ 15.23 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009612 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635919 | $ 0.06 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.65 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004643 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291954 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.756352 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108879 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.13 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.69 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196965 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116604 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116768 | $ 0.00 | |
| Monero | XMR/USD | 0.001947 | 0.00 | $ 190.15 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364610 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098945 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028133 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003155 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.988756 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.989235 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383840 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.50 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293644 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.42 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174678 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001763 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.56 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005503 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113300 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028148 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009639 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195349 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037034 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.13 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112253 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.35 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037034 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003989 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098946 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207501 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028387 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009440 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108873 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.757196 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028339 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141940 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.06 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.637231 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173643 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000450 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002093 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048575 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.690213 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207348 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.294301 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004149 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174703 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194906 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173650 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383840 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048746 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004149 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.83 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716725 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019158 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010038 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196874 | $ 0.00 | |
| Total volume | 13.34K | $ 1.30B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,614 | $ 97,617 | 0.010000 | $ 1.49B | $ 9.26B | $ 33.72M | |
| Ethereum | ETHPFC | $ 3,395.71 | $ 3,395.66 | 0.009997 | $ 1.15B | $ 6.83B | $ 2.99M | |
| Dogecoin | DOGEPFC | $ 0.327484 | $ 0.327465 | 0.006131 | $ 826.14M | $ 2.89B | $ 198.68K | |
| Ripple | XRPPFC | $ 2.26 | $ 2.26 | 0.000437 | $ 383.82M | $ 2.07B | $ 2.93M | |
| Cardano | ADAPFC | $ 0.920680 | $ 0.920812 | 0.010028 | $ 210.92M | $ 1.08B | $ 1.28M | |
| Arbitrum | ARBPFC | $ 0.763700 | $ 0.763499 | 0.010122 | $ 175.31M | $ 1.19B | $ 212.43K | |
| Solana | SOLPFC | $ 186.65 | $ 186.69 | -0.004891 | $ 146.21M | $ 740.91M | $ 935.82K | |
| Polkadot | DOTPFC | $ 7.12 | $ 7.13 | 0.007651 | $ 128.91M | $ 771.48M | $ 71.25K | |
| Kusama | KSMPFC | $ 31.08 | $ 31.14 | 0.010000 | $ 109.75M | $ 560.74M | $ 226.26K | |
| Harmony | ONEPFC | $ 0.026450 | $ 0.026478 | 0.010021 | $ 99.31M | $ 681.73M | $ 277.63K | |
| Sui | SUIPFC | $ 4.64 | $ 4.65 | 0.009634 | $ 86.21M | $ 449.54M | $ 1.02M | |
| Ethena | ENAPFC | $ 1.08 | $ 1.08 | -0.001836 | $ 74.41M | $ 8.83M | $ 189.53K | |
| Curve-dao-token | CRVPFC | $ 0.830400 | $ 0.830861 | 0.001244 | $ 70.96M | $ 578.69M | $ 110.14K | |
| Fantom | FTMPFC | $ 1.03 | $ 1.03 | 0.010037 | $ 59.51M | $ 402.84M | $ 853.23K | |
| Algorand | ALGOPFC | $ 0.340000 | $ 0.340708 | 0.009860 | $ 58.54M | $ 373.41M | $ 196.27K | |
| Worldcoin | WLDPFC | $ 2.26 | $ 2.26 | 0.005800 | $ 56.62M | $ 378.75M | $ 154.80K | |
| Chainlink | LINKPFC | $ 22.85 | $ 22.87 | 0.009871 | $ 53.62M | $ 448.16M | $ 145.23K | |
| Dogwifhat | WIFPFC | $ 2.00 | $ 2.00 | 0.005686 | $ 52.87M | $ 6.00M | $ 321.93K | |
| Aptos | APTPFC | $ 9.85 | $ 9.85 | 0.009745 | $ 48.21M | $ 296.13M | $ 201.54K | |
| Avalanche | AVAXPFC | $ 38.59 | $ 38.61 | 0.001777 | $ 46.55M | $ 292.90M | $ 545.74K | |
| Uniswap | UNIPFC | $ 13.48 | $ 13.50 | 0.009998 | $ 44.34M | $ 311.73M | $ 455.45K | |
| Optimism | OPPFC | $ 1.81 | $ 1.81 | -0.000429 | $ 43.59M | $ 315.23M | $ 353.76K | |
| Gala | GALAPFC | $ 0.036260 | $ 0.036293 | 0.009894 | $ 43.09M | $ 277.56M | $ 165.63K | |
| Litecoin | LTCPFC | $ 100.99 | $ 101.06 | 0.010100 | $ 42.98M | $ 310.58M | $ 738.04K | |
| Near-protocol | NEARPFC | $ 5.16 | $ 5.16 | 0.009006 | $ 41.74M | $ 293.67M | $ 558.88K | |
| Bitcoincash | BCHPFC | $ 459.49 | $ 459.78 | 0.010289 | $ 41.52M | $ 275.92M | $ 536.20K | |
| Filecoin | FILPFC | $ 5.06 | $ 5.06 | 0.001227 | $ 41.27M | $ 271.48M | $ 203.93K | |
| Ethereumclassic | ETCPFC | $ 26.49 | $ 26.50 | 0.010066 | $ 39.45M | $ 0.00 | $ 146.01K | |
| Eos | EOSPFC | $ 0.818900 | $ 0.819983 | 0.010000 | $ 38.45M | $ 269.26M | $ 347.81K | |
| Fetchai | FETPFC | $ 1.30 | $ 1.30 | 0.007358 | $ 37.65M | $ 2.91M | $ 147.85K | |
| Ordinals | ORDIPFC | $ 26.52 | $ 26.53 | 0.004492 | $ 37.52M | $ 280.27M | $ 174.00K | |
| Sushi | SUSHIPFC | $ 1.49 | $ 1.49 | 0.009870 | $ 36.62M | $ 317.83M | $ 284.40K | |
| Sandbox | SANDPFC | $ 0.575100 | $ 0.575833 | 0.001246 | $ 33.14M | $ 200.96M | $ 160.34K | |
| Jasmy | JASMYPFC | $ 0.033690 | $ 0.033729 | 0.009459 | $ 31.97M | $ 0.00 | $ 113.66K | |
| Ethereum-name-service | ENSPFC | $ 35.39 | $ 35.43 | 0.002016 | $ 31.47M | $ 235.34M | $ 734.82K | |
| Sei | SEIPFC | $ 0.432200 | $ 0.432916 | -0.004404 | $ 31.39M | $ 202.51M | $ 338.01K | |
| Toncoin | TONPFC | $ 5.34 | $ 5.34 | 0.002549 | $ 30.69M | $ 2.07K | $ 160.28K | |
| Dydx | DYDXPFC | $ 1.47 | $ 1.47 | 0.009920 | $ 30.28M | $ 258.44M | $ 249.10K | |
| Notcoin | NOTPFC | $ 0.006417 | $ 0.006420 | 0.005177 | $ 28.99M | $ 0.00 | $ 31.29K | |
| Polygon | POLPFC | $ 0.482000 | $ 0.482546 | 0.004231 | $ 28.76M | $ 0.00 | $ 235.13K | |
| Horizen | ZENPFC | $ 26.76 | $ 26.75 | 0.006131 | $ 28.71M | $ 0.00 | $ 129.49K | |
| Constitutiondao | PEOPLEPFC | $ 0.042730 | $ 0.042740 | 0.012750 | $ 27.02M | $ 171.97M | $ 366.02K | |
| Bittensor | TAOPFC | $ 467.53 | $ 467.75 | 0.005000 | $ 26.81M | $ 3.25K | $ 84.17K | |
| Ondo | ONDOPFC | $ 1.74 | $ 1.74 | -0.022561 | $ 26.70M | $ 3.82K | $ 342.73K | |
| Tezos | XTZPFC | $ 1.31 | $ 1.31 | 0.000136 | $ 25.95M | $ 147.39M | $ 274.33K | |
| Injective-protocol | INJPFC | $ 21.03 | $ 21.04 | 0.008771 | $ 25.18M | $ 161.01M | $ 188.37K | |
| Book-of-meme | BOMEPFC | $ 0.006321 | $ 0.006323 | 0.004713 | $ 24.69M | $ 7.18M | $ 99.61K | |
| Apecoin | APEPFC | $ 1.16 | $ 1.16 | 0.010067 | $ 23.30M | $ 179.77M | $ 113.55K | |
| Stacks | STXPFC | $ 1.71 | $ 1.71 | 0.000899 | $ 22.58M | $ 166.51M | $ 498.44K | |
| Chiliz | CHZPFC | $ 0.086050 | $ 0.086135 | 0.009724 | $ 22.06M | $ 151.65M | $ 231.05K | |
| Decentraland | MANAPFC | $ 0.480500 | $ 0.480849 | 0.010115 | $ 21.64M | $ 140.02M | $ 181.10K | |
| Lido-dao-token | LDOPFC | $ 1.72 | $ 1.72 | 0.010000 | $ 20.90M | $ 159.89M | $ 184.94K | |
| Thetatoken | THETAPFC | $ 2.19 | $ 2.19 | 0.010143 | $ 16.75M | $ 0.00 | $ 172.23K | |
| Arweave | ARPFC | $ 16.35 | $ 16.36 | 0.008063 | $ 16.22M | $ 0.00 | $ 816.13K | |
| Pyth-network | PYTHPFC | $ 0.372980 | $ 0.373402 | 0.005000 | $ 16.14M | $ 111.86M | $ 359.25K | |
| Jito | JTOPFC | $ 2.97 | $ 2.98 | 0.004418 | $ 15.93M | $ 0.00 | $ 108.47K | |
| Jupiter | JUPPFC | $ 0.840000 | $ 0.840665 | 0.000875 | $ 15.49M | $ 1.72M | $ 249.58K | |
| Mask-network | MASKPFC | $ 3.04 | $ 3.05 | 0.010000 | $ 14.79M | $ 152.54M | $ 176.08K | |
| Wormhole | WPFC | $ 0.271300 | $ 0.271177 | 0.003286 | $ 14.06M | $ 1.37M | $ 45.43K | |
| Iotex | IOTXPFC | $ 0.037000 | $ 0.036977 | 0.009915 | $ 13.41M | $ 96.89M | $ 491.36K | |
| The-graph | GRTPFC | $ 0.210630 | $ 0.210913 | 0.010043 | $ 13.25M | $ 89.95M | $ 622.22K | |
| Maker | MKRPFC | $ 1,660.00 | $ 1,660.90 | -0.003117 | $ 12.55M | $ 99.50M | $ 545.38K | |
| Compound | COMPPFC | $ 82.08 | $ 82.11 | -0.002808 | $ 12.55M | $ 84.24M | $ 524.86K | |
| Stepn | GMTPFC | $ 0.136500 | $ 0.136877 | -0.029632 | $ 12.41M | $ 95.48M | $ 74.34K | |
| Axie-infinity | AXSPFC | $ 6.30 | $ 6.30 | -0.066869 | $ 12.34M | $ 81.55M | $ 146.55K | |
| Thorchain | RUNEPFC | $ 5.13 | $ 5.14 | 0.010000 | $ 12.18M | $ 98.71M | $ 1.13M | |
| Zksync | ZKPFC | $ 0.176800 | $ 0.176815 | 0.005841 | $ 12.07M | $ 3.96K | $ 40.44K | |
| Pendle | PENDLEPFC | $ 5.16 | $ 5.16 | 0.010000 | $ 11.97M | $ 2.56M | $ 156.12K | |
| Immutable-x | IMXPFC | $ 1.39 | $ 1.39 | 0.004285 | $ 11.07M | $ 0.00 | $ 76.17K | |
| Neo | NEOPFC | $ 14.22 | $ 14.22 | 0.008305 | $ 10.23M | $ 892.49K | $ 177.34K | |
| Livepeer | LPTPFC | $ 14.35 | $ 14.34 | 0.007265 | $ 9.53M | $ 0.00 | $ 43.09K | |
| Kaspa | KASPFC | $ 0.121408 | $ 0.121234 | -0.036096 | $ 9.11M | $ 45.45M | $ 266.78K | |
| Zilliqa | ZILPFC | $ 0.021050 | $ 0.021084 | 0.010000 | $ 9.08M | $ 59.25M | $ 173.70K | |
| Elrond | EGLDPFC | $ 34.79 | $ 34.83 | 0.010064 | $ 8.85M | $ 66.49M | $ 228.66K | |
| Yearnfinance | YFIPFC | $ 8,737.00 | $ 8,736.73 | 0.010102 | $ 8.63M | $ 53.74M | $ 374.24K | |
| Synthetixnetwork | SNXPFC | $ 2.03 | $ 2.04 | 0.010000 | $ 7.35M | $ 59.34M | $ 143.48K | |
| Omg-network | OMGPFC | $ 0.352400 | $ 0.352611 | 0.011135 | $ 7.23M | $ 87.52M | $ 32.19K | |
| Tron | TRXPFC | $ 0.245990 | $ 0.246164 | -0.022139 | $ 7.16M | $ 99.25M | $ 343.39K | |
| Tellor | TRBPFC | $ 60.27 | $ 60.29 | 0.002119 | $ 6.95M | $ 75.45M | $ 238.52K | |
| 1inch | 1INCHPFC | $ 0.388600 | $ 0.388940 | 0.010129 | $ 6.15M | $ 44.86M | $ 177.09K | |
| Blackberry-token | BBPFC | $ 0.377300 | $ 0.377539 | 0.004977 | $ 6.07M | $ 0.00 | $ 1.10M | |
| Myneighboralice | ALICEPFC | $ 1.14 | $ 1.14 | 0.009874 | $ 5.60M | $ 41.05M | $ 187.84K | |
| Celernetwork | CELRPFC | $ 0.018810 | $ 0.018840 | 0.010000 | $ 5.54M | $ 109.03M | $ 301.53K | |
| Bat | BATPFC | $ 0.216400 | $ 0.216830 | 0.010000 | $ 5.37M | $ 35.02M | $ 327.44K | |
| Storj | STORJPFC | $ 0.454600 | $ 0.455112 | 0.010000 | $ 4.78M | $ 33.11M | $ 327.38K | |
| Chromia | CHRPFC | $ 0.249900 | $ 0.250008 | 0.009979 | $ 4.53M | $ 31.11M | $ 599.98K | |
| Binancecoin | BNBPFC | $ 667.35 | $ 666.96 | -0.000034 | $ 4.48M | $ 28.89M | $ 654.83K | |
| Celestia | TIAPFC | $ 5.06 | $ 5.06 | 0.005000 | $ 4.45M | $ 30.43M | $ 40.94K | |
| Cartesi | CTSIPFC | $ 0.153800 | $ 0.154165 | 0.009961 | $ 4.36M | $ 30.50M | $ 415.32K | |
| Monero | XMRPFC | $ 191.26 | $ 191.44 | -0.200443 | $ 4.26M | $ 27.53M | $ 368.88K | |
| Kyber | KNCPFC | $ 0.529200 | $ 0.529928 | 0.010038 | $ 3.47M | $ 20.59M | $ 171.21K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.16 | $ 1.16 | 0.005071 | $ 3.38M | $ 3.25K | $ 5.39K | |
| Tokenfi | TOKENPFC | $ 0.050910 | $ 0.051022 | 0.005047 | $ 3.35M | $ 26.74M | $ 219.70K | |
| Aave | AAVEPFC | $ 307.90 | $ 308.17 | 0.003331 | $ 3.22M | $ 27.30M | $ 152.14K | |
| Cosmos | ATOMPFC | $ 6.70 | $ 6.71 | 0.010145 | $ 3.20M | $ 30.99M | $ 309.42K | |
| Skale-network | SKLPFC | $ 0.048620 | $ 0.048607 | 0.010000 | $ 2.99M | $ 66.48M | $ 206.94K | |
| Enjin | ENJPFC | $ 0.224300 | $ 0.224533 | 0.009853 | $ 2.29M | $ 40.63M | $ 134.86K | |
| Coin98 | C98PFC | $ 0.167000 | $ 0.167199 | 0.006922 | $ 2.15M | $ 31.46M | $ 283.00K | |
| Movei-coin | MOVEPFC | $ 1.01 | $ 1.01 | -0.051005 | $ 1.43M | $ 0.00 | $ 52.49K | |
| Truebit-protocol | TRUPFC | $ 0.088270 | $ 0.088447 | 0.010040 | $ 735.66K | $ 0.00 | $ 24.47K | |
| Bandprotocol | BANDPFC | $ 1.43 | $ 1.43 | 0.010046 | $ 693.88K | $ 15.68M | $ 297.30K | |
| Balancer | BALPFC | $ 2.56 | $ 2.55 | 0.010006 | $ 216.83K | $ 1.95M | $ 167.92K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,402.44 | $ 3,403.37 | 6 | $ 2.28M | $ 314.33M | $ 11.25M | |
| Ethereum | ETHH25 | $ 3,509.12 | $ 3,514.38 | 97 | $ 2.01M | $ 0.00 | $ 38.26K | |
| Bitcoin | BTCZ24 | $ 97,830 | $ 97,857 | 6 | $ 1.25M | $ 784.74M | $ 5.47M | |
| Bitcoin | BTCH25 | $ 100,949 | $ 101,285 | 97 | $ 1.11M | $ 0.00 | $ 1.63M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|