BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 24.14K | $ 98,433 | $ 2.37B | |
| Ethereum | ETH/USDT | 0.034062 | 7.96K | $ 3,356.03 | $ 784.42M | |
| Ripple | XRP/USDT | 0.000016 | 5.91K | $ 1.53 | $ 583.16M | |
| Dogecoin | DOGE/USDT | 0.000005 | 5.27K | $ 0.467952 | $ 519.86M | |
| Solana | SOL/USDT | 0.002620 | 3.11K | $ 258.17 | $ 306.47M | |
| Usd coin | USDC/USDT | 0.000010 | 2.11K | $ 0.999744 | $ 208.45M | |
| Cardano | ADA/USDT | 0.000011 | 1.72K | $ 1.07 | $ 169.53M | |
| Stellarlumens | XLM/USDT | 0.000004 | 1.53K | $ 0.435271 | $ 150.76M | |
| Pepe | PEPE/USDT | 0.000000 | 1.29K | $ 0.000022 | $ 127.50M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 659.56 | $ 0.148440 | $ 64.98M | |
| Sui | SUI/USDT | 0.000036 | 602.04 | $ 3.59 | $ 59.31M | |
| Avalanche | AVAX/USDT | 0.000428 | 581.63 | $ 42.19 | $ 57.30M | |
| Dogwifhat | WIF/USDT | 0.000035 | 559.94 | $ 3.41 | $ 55.16M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 533.65 | $ 0.000027 | $ 52.57M | |
| Bonk | BONK/USDT | 0.000000 | 500.64 | $ 0.000051 | $ 49.32M | |
| Litecoin | LTC/USDT | 0.001035 | 496.52 | $ 101.96 | $ 48.92M | |
| Sundog | SUNDOG/USDT | 0.000002 | 469.98 | $ 0.150032 | $ 46.30M | |
| Polkadot | DOT/USDT | 0.000078 | 438.87 | $ 7.64 | $ 43.23M | |
| Toncoin | TON/USDT | 0.000057 | 428.62 | $ 5.64 | $ 42.23M | |
| Ondo | ONDO/USDT | 0.000011 | 404.42 | $ 1.08 | $ 39.84M | |
| Arbitrum | ARB/USDT | 0.000008 | 363.64 | $ 0.829783 | $ 35.82M | |
| Chainlink | LINK/USDT | 0.000171 | 338.70 | $ 16.85 | $ 33.37M | |
| Celestia | TIA/USDT | 0.000062 | 332.27 | $ 6.10 | $ 32.73M | |
| Algorand | ALGO/USDT | 0.000003 | 313.06 | $ 0.289333 | $ 30.84M | |
| Fantom | FTM/USDT | 0.000009 | 306.54 | $ 0.850793 | $ 30.20M | |
| NEAR Protocol | NEAR/USDT | 0.000063 | 303.70 | $ 6.23 | $ 29.92M | |
| Goatseus Maximus | GOAT/USDT | 0.000009 | 303.58 | $ 0.877929 | $ 29.91M | |
| Aptos | APT/USDT | 0.000128 | 293.52 | $ 12.59 | $ 28.91M | |
| Binancecoin | BNB/USDT | 0.006736 | 273.85 | $ 663.71 | $ 26.98M | |
| Sei | SEI/USDT | 0.000005 | 273.03 | $ 0.524695 | $ 26.90M | |
| Cosmos | ATOM/USDT | 0.000081 | 260.91 | $ 7.97 | $ 25.70M | |
| Ethena | ENA/USDT | 0.000007 | 249.07 | $ 0.650714 | $ 24.53M | |
| Eos | EOS/USDT | 0.000008 | 234.79 | $ 0.766924 | $ 23.13M | |
| Brett | BRETT/USDT | 0.000002 | 228.15 | $ 0.168759 | $ 22.47M | |
| Bitcoincash | BCH/USDT | 0.005423 | 217.96 | $ 534.30 | $ 21.47M | |
| Worldcoin | WLD/USDT | 0.000024 | 206.59 | $ 2.36 | $ 20.35M | |
| Internet Computer | ICP/USDT | 0.000112 | 194.89 | $ 10.99 | $ 19.20M | |
| Filecoin | FIL/USDT | 0.000052 | 191.91 | $ 5.16 | $ 18.90M | |
| StarkNet | STRK/USDT | 0.000006 | 190.88 | $ 0.544013 | $ 18.80M | |
| SuiNS Token | NS/USDT | 0.000003 | 190.86 | $ 0.299493 | $ 18.80M | |
| Grass | GRASS/USDT | 0.000022 | 190.70 | $ 2.19 | $ 18.78M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 149.94 | $ 0.000262 | $ 14.77M | |
| Notcoin | NOT/USDT | 0.000000 | 149.86 | $ 0.007579 | $ 14.76M | |
| Jito | JTO/USDT | 0.000037 | 149.49 | $ 3.66 | $ 14.72M | |
| Kaspa | KAS/USDT | 0.000002 | 149.44 | $ 0.158129 | $ 14.72M | |
| Fetchai | FET/USDT | 0.000014 | 142.89 | $ 1.34 | $ 14.07M | |
| Sologenic | SOLO/USDT | 0.000008 | 140.57 | $ 0.748406 | $ 13.84M | |
| Tron | TRX/USDT | 0.000002 | 135.82 | $ 0.213652 | $ 13.38M | |
| zkSync | ZK/USDT | 0.000002 | 128.99 | $ 0.162954 | $ 12.70M | |
| Uniswap | UNI/USDT | 0.000107 | 126.47 | $ 10.51 | $ 12.46M | |
| Tezos | XTZ/USDT | 0.000012 | 122.66 | $ 1.17 | $ 12.08M | |
| DOGS | DOGS/USDT | 0.000000 | 122.54 | $ 0.000653 | $ 12.07M | |
| Gala | GALA/USDT | 0.000000 | 116.64 | $ 0.031209 | $ 11.49M | |
| Arweave | AR/USDT | 0.000215 | 113.30 | $ 21.18 | $ 11.16M | |
| Injective Protocol | INJ/USDT | 0.000292 | 110.35 | $ 28.79 | $ 10.87M | |
| Pyth Network | PYTH/USDT | 0.000004 | 108.18 | $ 0.410397 | $ 10.65M | |
| Ordinals | ORDI/USDT | 0.000400 | 107.52 | $ 39.46 | $ 10.59M | |
| Merlin Chain | MERL/USDT | 0.000003 | 106.64 | $ 0.330312 | $ 10.50M | |
| Curve DAO Token | CRV/USDT | 0.000005 | 102.09 | $ 0.485458 | $ 10.05M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 92.41 | $ 0.034903 | $ 9.10M | |
| X Empire | X/USDT | 0.000000 | 92.20 | $ 0.000206 | $ 9.08M | |
| Stacks | STX/USDT | 0.000021 | 91.22 | $ 2.08 | $ 8.98M | |
| Jupiter | JUP/USDT | 0.000012 | 86.44 | $ 1.16 | $ 8.51M | |
| Ethereumclassic | ETC/USDT | 0.000299 | 84.64 | $ 29.50 | $ 8.33M | |
| Wormhole | W/USDT | 0.000003 | 81.93 | $ 0.255041 | $ 8.07M | |
| Lido DAO Token | LDO/USDT | 0.000013 | 80.64 | $ 1.27 | $ 7.94M | |
| Mog Coin | MOG/USDT | 0.000000 | 80.59 | $ 0.000003 | $ 7.94M | |
| Secret | SCRT/USDT | 0.000005 | 79.52 | $ 0.495368 | $ 7.83M | |
| Aave | AAVE/USDT | 0.001794 | 74.31 | $ 176.77 | $ 7.32M | |
| Apecoin | APE/USDT | 0.000013 | 71.18 | $ 1.24 | $ 7.01M | |
| Myro | MYRO/USDT | 0.000001 | 70.48 | $ 0.122315 | $ 6.94M | |
| The Graph | GRT/USDT | 0.000003 | 69.21 | $ 0.254790 | $ 6.81M | |
| Quant | QNT/USDT | 0.001019 | 67.43 | $ 100.39 | $ 6.64M | |
| Decentraland | MANA/USDT | 0.000005 | 65.96 | $ 0.485558 | $ 6.49M | |
| LightLink | LL/USDT | 0.000001 | 62.54 | $ 0.097792 | $ 6.16M | |
| Layerzero | ZRO/USDT | 0.000039 | 62.33 | $ 3.86 | $ 6.14M | |
| Wen | WEN/USDT | 0.000000 | 61.67 | $ 0.000160 | $ 6.07M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 61.35 | $ 0.009718 | $ 6.04M | |
| Arkham | ARKM/USDT | 0.000021 | 61.22 | $ 2.11 | $ 6.03M | |
| Flare Network | FLR/USDT | 0.000000 | 59.87 | $ 0.022802 | $ 5.89M | |
| Blur | BLUR/USDT | 0.000003 | 57.87 | $ 0.283267 | $ 5.70M | |
| PONKE | PONKE/USDT | 0.000006 | 57.66 | $ 0.633798 | $ 5.68M | |
| Thorchain | RUNE/USDT | 0.000058 | 56.50 | $ 5.70 | $ 5.56M | |
| dYdX | DYDX/USDT | 0.000014 | 55.28 | $ 1.40 | $ 5.44M | |
| XDC Network | XDC/USDT | 0.000001 | 54.74 | $ 0.054381 | $ 5.39M | |
| Aethir | ATH/USDT | 0.000001 | 54.58 | $ 0.059283 | $ 5.37M | |
| Xai | XAI/USDT | 0.000003 | 51.58 | $ 0.275930 | $ 5.08M | |
| Eigenlayer | EIGEN/USDT | 0.000027 | 50.11 | $ 2.63 | $ 4.93M | |
| Sandbox | SAND/USDT | 0.000004 | 49.07 | $ 0.395163 | $ 4.83M | |
| Ethereum Name Service | ENS/USDT | 0.000203 | 48.56 | $ 19.95 | $ 4.78M | |
| Zetachain | ZETA/USDT | 0.000007 | 48.48 | $ 0.688049 | $ 4.77M | |
| Neiro | NEIRO/USDT | 0.000001 | 48.23 | $ 0.078574 | $ 4.75M | |
| Thetatoken | THETA/USDT | 0.000019 | 46.96 | $ 1.89 | $ 4.62M | |
| Ftxtoken | FTT/USDT | 0.000027 | 45.65 | $ 2.65 | $ 4.49M | |
| Helium | HNT/USDT | 0.000059 | 45.56 | $ 5.85 | $ 4.48M | |
| Sushi | SUSHI/USDT | 0.000009 | 44.93 | $ 0.930879 | $ 4.42M | |
| Immutable X | IMX/USDT | 0.000015 | 43.45 | $ 1.52 | $ 4.28M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 43.24 | $ 0.820875 | $ 4.26M | |
| Jasmy | JASMY/USDT | 0.000000 | 42.12 | $ 0.022206 | $ 4.14M | |
| STEPN | GMT/USDT | 0.000002 | 40.72 | $ 0.188378 | $ 4.01M | |
| Mask Network | MASK/USDT | 0.000031 | 40.54 | $ 3.09 | $ 3.99M | |
| Cook | COOK/USDT | 0.000000 | 39.78 | $ 0.029236 | $ 3.91M | |
| memecoin | MEME/USDT | 0.000000 | 39.46 | $ 0.014013 | $ 3.88M | |
| Hashflow | HFT/USDT | 0.000002 | 38.08 | $ 0.212000 | $ 3.75M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 37.58 | $ 0.811266 | $ 3.70M | |
| Zigcoin | ZIG/USDT | 0.000002 | 36.33 | $ 0.150822 | $ 3.57M | |
| Dymension | DYM/USDT | 0.000019 | 35.22 | $ 1.84 | $ 3.46M | |
| Puffer | PUFFER/USDT | 0.000003 | 34.06 | $ 0.289473 | $ 3.35M | |
| Chiliz | CHZ/USDT | 0.000001 | 33.09 | $ 0.083078 | $ 3.25M | |
| Catizen | CATI/USDT | 0.000006 | 31.83 | $ 0.559628 | $ 3.13M | |
| Dai | DAI/USDT | 0.000010 | 30.38 | $ 0.999443 | $ 2.99M | |
| Blast | BLAST/USDT | 0.000000 | 29.08 | $ 0.009571 | $ 2.86M | |
| Mina Protocol | MINA/USDT | 0.000007 | 28.60 | $ 0.727587 | $ 2.81M | |
| Manta Network | MANTA/USDT | 0.000009 | 28.30 | $ 0.925574 | $ 2.78M | |
| Kamino | KMNO/USDT | 0.000001 | 27.66 | $ 0.139412 | $ 2.72M | |
| 0x | ZRX/USDT | 0.000005 | 27.05 | $ 0.461936 | $ 2.66M | |
| Oasis Network | ROSE/USDT | 0.000001 | 26.75 | $ 0.096171 | $ 2.63M | |
| Elrond | EGLD/USDT | 0.000355 | 26.54 | $ 34.93 | $ 2.61M | |
| Pendle | PENDLE/USDT | 0.000054 | 26.41 | $ 5.30 | $ 2.60M | |
| Maker | MKR/USDT | 0.016542 | 25.64 | $ 1,629.84 | $ 2.52M | |
| Waves | WAVES/USDT | 0.000016 | 24.61 | $ 1.58 | $ 2.42M | |
| Tether | USDT/EUR | 0.000010 | 24.39 | $ 0.999374 | $ 2.40M | |
| 1inch | 1INCH/USDT | 0.000004 | 24.29 | $ 0.363043 | $ 2.39M | |
| Heroes of Mavia | MAVIA/USDT | 0.000014 | 23.47 | $ 1.41 | $ 2.31M | |
| Taiko | TAIKO/USDT | 0.000016 | 23.43 | $ 1.59 | $ 2.30M | |
| Axie Infinity | AXS/USDT | 0.000066 | 23.31 | $ 6.52 | $ 2.29M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 22.42 | $ 0.000000 | $ 2.20M | |
| Coin98 | C98/USDT | 0.000002 | 22.04 | $ 0.160652 | $ 2.17M | |
| Luna | LUNA/USDT | 0.000005 | 22.00 | $ 0.476149 | $ 2.16M | |
| Portal | PORTAL/USDT | 0.000003 | 21.55 | $ 0.337318 | $ 2.12M | |
| Zilliqa | ZIL/USDT | 0.000000 | 20.76 | $ 0.023812 | $ 2.04M | |
| Celo | CELO/USDT | 0.000008 | 20.69 | $ 0.786642 | $ 2.03M | |
| Casper | CSPR/USDT | 0.000000 | 20.12 | $ 0.017126 | $ 1.98M | |
| Velo | VELO/USDT | 0.000000 | 20.07 | $ 0.017741 | $ 1.97M | |
| DeBridge | DBR/USDT | 0.000000 | 20.02 | $ 0.027756 | $ 1.97M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 19.81 | $ 0.003834 | $ 1.95M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.76 | $ 0.572640 | $ 1.84M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 18.73 | $ 1.08 | $ 1.84M | |
| Kusama | KSM/USDT | 0.000265 | 18.52 | $ 26.07 | $ 1.82M | |
| Axelar | AXL/USDT | 0.000008 | 18.33 | $ 0.767825 | $ 1.80M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 18.06 | $ 0.063340 | $ 1.77M | |
| Synthetixnetwork | SNX/USDT | 0.000020 | 17.67 | $ 1.98 | $ 1.74M | |
| Kadena | KDA/USDT | 0.000008 | 16.97 | $ 0.786542 | $ 1.67M | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 16.89 | $ 1.02 | $ 1.66M | |
| Magic | MAGIC/USDT | 0.000005 | 16.83 | $ 0.453828 | $ 1.65M | |
| Core | CORE/USDT | 0.000010 | 15.88 | $ 0.998643 | $ 1.56M | |
| TokenFi | TOKEN/USDT | 0.000001 | 15.13 | $ 0.056493 | $ 1.49M | |
| SSV Network | SSV/USDT | 0.000212 | 14.98 | $ 20.87 | $ 1.47M | |
| Parcl | PRCL/USDT | 0.000004 | 14.86 | $ 0.358638 | $ 1.46M | |
| Verasity | VRA/USDT | 0.000000 | 14.58 | $ 0.004323 | $ 1.43M | |
| Rats | RATS/USDT | 0.000000 | 14.54 | $ 0.000103 | $ 1.43M | |
| DeepBook | DEEP/USDT | 0.000001 | 13.83 | $ 0.053425 | $ 1.36M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 13.60 | $ 0.008815 | $ 1.34M | |
| Yearn.finance | YFI/USDT | 0.068909 | 13.31 | $ 6,789.29 | $ 1.31M | |
| Scroll | SCR/USDT | 0.000007 | 13.07 | $ 0.710571 | $ 1.28M | |
| Green Satoshi Token | GST/USDT | 0.000000 | 13.03 | $ 0.019679 | $ 1.28M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.73 | $ 0.000000 | $ 1.25M | |
| CyberConnect | CYBER/USDT | 0.000040 | 11.71 | $ 3.95 | $ 1.15M | |
| Compound | COMP/USDT | 0.000635 | 11.47 | $ 62.53 | $ 1.12M | |
| Wootrade | WOO/USDT | 0.000002 | 11.36 | $ 0.242058 | $ 1.11M | |
| Walken | WLKN/USDT | 0.000000 | 11.35 | $ 0.001377 | $ 1.11M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.18 | $ 0.000117 | $ 1.10M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 11.08 | $ 0.442918 | $ 1.09M | |
| Dmail Network | DMAIL/USDT | 0.000003 | 11.03 | $ 0.250837 | $ 1.08M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 10.80 | $ 0.000000 | $ 1.06M | |
| Acala | ACA/USDT | 0.000001 | 10.79 | $ 0.102196 | $ 1.06M | |
| Bonfida | FIDA/USDT | 0.000002 | 10.31 | $ 0.226314 | $ 1.01M | |
| Digibyte | DGB/USDT | 0.000000 | 9.81 | $ 0.011133 | $ 966.14K | |
| Loopring | LRC/USDT | 0.000002 | 9.80 | $ 0.198888 | $ 965.81K | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 9.71 | $ 1.04 | $ 957.09K | |
| OMG Network | OMG/USDT | 0.000003 | 9.66 | $ 0.329311 | $ 951.55K | |
| Horizen | ZEN/USDT | 0.000095 | 9.33 | $ 9.38 | $ 919.55K | |
| Kava | KAVA/USDT | 0.000005 | 8.52 | $ 0.493466 | $ 839.10K | |
| Ethereum PoW | ETHW/USDT | 0.000037 | 8.37 | $ 3.60 | $ 824.30K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 8.25 | $ 0.005806 | $ 812.61K | |
| LooksRare | LOOKS/USDT | 0.000001 | 8.22 | $ 0.057154 | $ 810.22K | |
| Moonbeam | GLMR/USDT | 0.000003 | 8.12 | $ 0.263949 | $ 799.75K | |
| Biconomy | BICO/USDT | 0.000003 | 7.74 | $ 0.298982 | $ 762.63K | |
| Metaplex | MPLX/USDT | 0.000004 | 7.67 | $ 0.355636 | $ 755.42K | |
| Mode | MODE/USDT | 0.000000 | 7.58 | $ 0.016506 | $ 746.74K | |
| Telcoin | TEL/USDT | 0.000000 | 7.27 | $ 0.003789 | $ 716.66K | |
| Eesee | ESE/USDT | 0.000000 | 6.58 | $ 0.022221 | $ 648.48K | |
| Siacoin | SC/USDT | 0.000000 | 6.58 | $ 0.006393 | $ 648.39K | |
| Gmx | GMX/USDT | 0.000315 | 6.52 | $ 31.07 | $ 642.56K | |
| Frax Share | FXS/USDT | 0.000026 | 6.28 | $ 2.58 | $ 619.20K | |
| Enjin | ENJ/USDT | 0.000002 | 5.88 | $ 0.220298 | $ 579.66K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 5.71 | $ 0.082128 | $ 562.36K | |
| Qtum | QTUM/USDT | 0.000038 | 5.66 | $ 3.78 | $ 557.85K | |
| eCASH | XEC/USDT | 0.000000 | 5.64 | $ 0.000048 | $ 556.11K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 5.38 | $ 0.798554 | $ 529.91K | |
| WeWay | WWY/USDT | 0.000000 | 5.18 | $ 0.001583 | $ 510.55K | |
| LeverFi | LEVER/USDT | 0.000000 | 5.12 | $ 0.002054 | $ 504.40K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 4.78 | $ 0.022381 | $ 470.78K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 4.56 | $ 1.37 | $ 449.11K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.45 | $ 0.331012 | $ 438.92K | |
| Icon | ICX/USDT | 0.000002 | 4.43 | $ 0.185635 | $ 436.73K | |
| Masa | MASA/USDT | 0.000001 | 4.26 | $ 0.078504 | $ 419.34K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.99 | $ 0.024163 | $ 393.39K | |
| Bella Protocol | BEL/USDT | 0.000007 | 3.93 | $ 0.650614 | $ 386.99K | |
| XCAD Network | XCAD/USDT | 0.000004 | 3.84 | $ 0.400778 | $ 378.22K | |
| Moonriver | MOVR/USDT | 0.000131 | 3.71 | $ 12.94 | $ 365.15K | |
| Nem | XEM/USDT | 0.000000 | 3.66 | $ 0.023762 | $ 360.75K | |
| Scallop | SCA/USDT | 0.000005 | 3.38 | $ 0.446622 | $ 332.73K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.22 | $ 0.004205 | $ 317.13K | |
| BounceBit | BB/USDT | 0.000003 | 3.09 | $ 0.319902 | $ 304.42K | |
| ROND | ROND/USDT | 0.000000 | 3.07 | $ 0.000847 | $ 302.69K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 3.02 | $ 0.065562 | $ 297.47K | |
| CATS | CATS/USDT | 0.000000 | 2.99 | $ 0.000037 | $ 294.31K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.92 | $ 0.133326 | $ 287.36K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.89 | $ 0.002344 | $ 284.38K | |
| Oasys | OAS/USDT | 0.000000 | 2.86 | $ 0.041084 | $ 281.64K | |
| Wrappedbitcoin | WBTC/USDT | 0.996338 | 2.75 | $ 98,165 | $ 270.56K | |
| Uma | UMA/USDT | 0.000028 | 2.65 | $ 2.75 | $ 261.00K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 2.57 | $ 0.596463 | $ 253.44K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.43 | $ 0.010463 | $ 239.69K | |
| Paxgold | PAXG/USDT | 0.027643 | 2.43 | $ 2,723.57 | $ 239.67K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.31 | $ 0.113627 | $ 228.05K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.29 | $ 0.008125 | $ 225.63K | |
| Avalaunch | XAVA/USDT | 0.000008 | 2.17 | $ 0.832586 | $ 213.48K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.15 | $ 0.000231 | $ 211.83K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 2.09 | $ 0.003417 | $ 206.30K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 1.90 | $ 1.52 | $ 186.87K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.83 | $ 0.036775 | $ 179.88K | |
| KonPay | KON/USDT | 0.000000 | 1.81 | $ 0.000262 | $ 178.73K | |
| Rocketpool | RPL/USDT | 0.000110 | 1.77 | $ 10.86 | $ 174.18K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.72 | $ 0.001712 | $ 169.15K | |
| BOB Token | BOB/USDT | 0.000000 | 1.70 | $ 0.000035 | $ 167.27K | |
| Bat | BAT/USDT | 0.000002 | 1.57 | $ 0.245432 | $ 155.05K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.55 | $ 0.003890 | $ 152.49K | |
| Wax | WAXP/USDT | 0.000000 | 1.30 | $ 0.045333 | $ 128.42K | |
| Holotoken | HOT/USDT | 0.000000 | 1.26 | $ 0.002424 | $ 124.28K | |
| Bitcoingold | BTG/USDT | 0.000335 | 1.26 | $ 32.98 | $ 124.01K | |
| Venom | VENOM/USDT | 0.000001 | 1.26 | $ 0.064761 | $ 123.68K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.24 | $ 0.013673 | $ 121.93K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.24 | $ 0.000478 | $ 121.77K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.20 | $ 0.009135 | $ 118.33K | |
| SUN | SUN/USDT | 0.000000 | 1.19 | $ 0.022359 | $ 116.96K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.10 | $ 0.114568 | $ 108.51K | |
| Medamon | MON/USDT | 0.000001 | 1.01 | $ 0.096121 | $ 99.92K | |
| Step App | FITFI/USDT | 0.000000 | 0.97 | $ 0.002970 | $ 95.54K | |
| Ren | REN/USDT | 0.000000 | 0.94 | $ 0.047635 | $ 92.53K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.88 | $ 0.035183 | $ 86.51K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.82 | $ 0.027976 | $ 80.44K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000027 | 0.80 | $ 2.65 | $ 78.36K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.76 | $ 0.020922 | $ 75.17K | |
| beoble | BBL/USDT | 0.000000 | 0.76 | $ 0.004855 | $ 74.98K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.64 | $ 0.000648 | $ 62.72K | |
| Coplay Token | COT/USDT | 0.000000 | 0.64 | $ 0.005097 | $ 62.67K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.63 | $ 0.102176 | $ 62.28K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.61 | $ 0.999043 | $ 60.29K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.61 | $ 0.000836 | $ 60.08K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.59 | $ 0.000523 | $ 58.16K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.59 | $ 0.002190 | $ 57.84K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.57 | $ 1.69 | $ 56.52K | |
| Gravity | G/USDT | 0.000000 | 0.57 | $ 0.031109 | $ 56.49K | |
| mfercoin | MFER/USDT | 0.000000 | 0.56 | $ 0.034032 | $ 55.38K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.52 | $ 0.000610 | $ 51.03K | |
| Dopex | DPX/USDT | 0.000112 | 0.50 | $ 10.99 | $ 49.72K | |
| KuCoin Token | KCS/USDT | 0.000115 | 0.49 | $ 11.30 | $ 48.54K | |
| Celsius | CEL/USDT | 0.000002 | 0.49 | $ 0.231519 | $ 48.26K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.49 | $ 0.000927 | $ 48.14K | |
| Kok | KOK/USDT | 0.000000 | 0.47 | $ 0.000322 | $ 46.36K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.44 | $ 0.004980 | $ 42.91K | |
| Bancor | BNT/USDT | 0.000007 | 0.43 | $ 0.683045 | $ 42.64K | |
| APENFT | NFT/USDT | 0.000000 | 0.43 | $ 0.000001 | $ 42.28K | |
| Angola | AGLA/USDT | 0.000000 | 0.41 | $ 0.003239 | $ 40.52K | |
| Nexo | NEXO/USDT | 0.000014 | 0.38 | $ 1.34 | $ 37.30K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.37 | $ 0.028217 | $ 36.28K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 33.97K | |
| Everscale | EVER/USDT | 0.000000 | 0.34 | $ 0.018217 | $ 33.00K | |
| Mil.k | MLK/USDT | 0.000003 | 0.33 | $ 0.247434 | $ 32.08K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.32 | $ 0.000918 | $ 31.17K | |
| TENET_ | TENET/USDT | 0.000000 | 0.30 | $ 0.003854 | $ 29.63K | |
| DTravel | TRVL/USDT | 0.000001 | 0.29 | $ 0.061657 | $ 28.13K | |
| Chronobank | TIME/USDT | 0.000230 | 0.26 | $ 22.64 | $ 25.83K | |
| Mxtoken | MX/USDT | 0.000031 | 0.25 | $ 3.03 | $ 25.04K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.23 | $ 0.003174 | $ 23.02K | |
| Inter Milan Fan Token | INTER/USDT | 0.000014 | 0.21 | $ 1.34 | $ 21.02K | |
| Ondo | ONDO/EUR | 0.000011 | 0.19 | $ 1.08 | $ 19.10K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.19 | $ 0.080786 | $ 19.03K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.19 | $ 1.00 | $ 18.27K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001167 | $ 17.93K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.17 | $ 0.033932 | $ 17.16K | |
| Manchester City Fan Token | CITY/USDT | 0.000021 | 0.16 | $ 2.06 | $ 16.17K | |
| Metahero | HERO/USDT | 0.000000 | 0.14 | $ 0.001898 | $ 13.94K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003631 | $ 10.60K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.10 | $ 0.000829 | $ 9.51K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.08 | $ 1.71 | $ 8.27K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.07 | $ 0.000346 | $ 6.87K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.07 | $ 0.002070 | $ 6.61K | |
| Ethena | ENA/EUR | 0.000007 | 0.06 | $ 0.666840 | $ 5.85K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.015039 | $ 5.44K | |
| Worldcoin | WLD/EUR | 0.000024 | 0.05 | $ 2.37 | $ 5.39K | |
| Defichain | DFI/USDT | 0.000000 | 0.04 | $ 0.017657 | $ 4.40K | |
| DOGS | DOGS/EUR | 0.000000 | 0.04 | $ 0.000657 | $ 3.45K | |
| USDD | USDD/USDT | 0.000010 | 0.03 | $ 0.999143 | $ 3.02K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.02 | $ 0.004696 | $ 1.52K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.558186 | $ 1.43K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.01 | $ 1.06 | $ 1.19K | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003879 | $ 482.74 | |
| Dash | DASH/USDT | 0.000310 | 0.00 | $ 30.53 | $ 330.50 | |
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.890841 | $ 0.76 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003626 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.77 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024675 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000241 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005223 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008396 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.299636 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.334984 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006164 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.24 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041694 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030506 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003826 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001642 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033569 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000613 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.071124 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.85 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005762 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110881 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.52 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036380 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.826704 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000913 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.167813 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.29 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.609182 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.850974 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006490 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.12 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000263 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.047142 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011307 | $ 0.00 | ||
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.51 | $ 0.00 | |
| Total volume | 70.79K | $ 6.97B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.