BTC/USD$ 68,512
BTC/EUR€ 62,944
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,858
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.86B
$ 7.86B
Altcoin volume
$ 20.57B
$ 20.57B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 13.97K | $ 68,473 | $ 957.57M | |
| Ethereum | ETH/USDT | 0.045920 | 6.41K | $ 3,146.09 | $ 439.66M | |
| Solana | SOL/USDT | 0.002645 | 2.19K | $ 181.23 | $ 150.46M | |
| Usd coin | USDC/USDT | 0.000015 | 1.45K | $ 1.00 | $ 99.42M | |
| Ripple | XRP/USDT | 0.000008 | 646.77 | $ 0.520599 | $ 44.31M | |
| Pepe | PEPE/USDT | 0.000000 | 617.88 | $ 0.000010 | $ 42.33M | |
| Ondo | ONDO/USDT | 0.000014 | 509.91 | $ 0.962372 | $ 34.93M | |
| Pyth Network | PYTH/USDT | 0.000007 | 469.64 | $ 0.453000 | $ 32.17M | |
| Tokamak Network | TON/USDT | 0.000096 | 392.79 | $ 6.58 | $ 26.91M | |
| Dogecoin | DOGE/USDT | 0.000002 | 382.85 | $ 0.153708 | $ 26.22M | |
| Chainlink | LINK/USDT | 0.000245 | 363.61 | $ 16.76 | $ 24.91M | |
| Fantom | FTM/USDT | 0.000014 | 362.17 | $ 0.954858 | $ 24.81M | |
| NEAR Protocol | NEAR/USDT | 0.000119 | 354.07 | $ 8.13 | $ 24.25M | |
| Notcoin | NOT/USDT | 0.000000 | 232.98 | $ 0.005441 | $ 15.96M | |
| Dogwifhat | WIF/USDT | 0.000040 | 205.86 | $ 2.71 | $ 14.10M | |
| Rendertoken | RNDR/USDT | 0.000154 | 193.36 | $ 10.55 | $ 13.24M | |
| Binancecoin | BNB/USDT | 0.008447 | 188.94 | $ 578.73 | $ 12.94M | |
| Fetchai | FET/USDT | 0.000034 | 188.27 | $ 2.33 | $ 12.89M | |
| Arweave | AR/USDT | 0.000722 | 187.46 | $ 49.46 | $ 12.84M | |
| Avalanche | AVAX/USDT | 0.000540 | 176.75 | $ 36.98 | $ 12.10M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 175.47 | $ 0.000024 | $ 12.02M | |
| Worldcoin | WLD/USDT | 0.000071 | 172.88 | $ 4.86 | $ 11.84M | |
| Arbitrum | ARB/USDT | 0.000015 | 172.16 | $ 0.997573 | $ 11.79M | |
| Ethena | ENA/USDT | 0.000011 | 161.91 | $ 0.736723 | $ 11.09M | |
| Sui | SUI/USDT | 0.000016 | 157.82 | $ 1.13 | $ 10.81M | |
| BounceBit | BB/USDT | 0.000005 | 148.90 | $ 0.343197 | $ 10.20M | |
| Jito | JTO/USDT | 0.000065 | 147.90 | $ 4.45 | $ 10.13M | |
| Bonk | BONK/USDT | 0.000000 | 143.40 | $ 0.000026 | $ 9.82M | |
| Injective Protocol | INJ/USDT | 0.000398 | 139.59 | $ 27.24 | $ 9.56M | |
| Duel Network | DUEL/USDT | 0.000000 | 129.02 | $ 0.009749 | $ 8.83M | |
| Bitcoincash | BCH/USDT | 0.007163 | 128.77 | $ 490.78 | $ 8.82M | |
| Pendle | PENDLE/USDT | 0.000081 | 127.12 | $ 5.57 | $ 8.70M | |
| Jupiter | JUP/USDT | 0.000018 | 125.08 | $ 1.24 | $ 8.56M | |
| PONKE | PONKE/USDT | 0.000006 | 113.85 | $ 0.445256 | $ 7.80M | |
| Cardano | ADA/USDT | 0.000007 | 110.58 | $ 0.474272 | $ 7.57M | |
| Merlin Chain | MERL/USDT | 0.000005 | 108.41 | $ 0.350701 | $ 7.42M | |
| StarkNet | STRK/USDT | 0.000016 | 107.71 | $ 1.09 | $ 7.37M | |
| Celestia | TIA/USDT | 0.000131 | 103.19 | $ 8.99 | $ 7.06M | |
| Aptos | APT/USDT | 0.000125 | 100.44 | $ 8.57 | $ 6.88M | |
| Litecoin | LTC/USDT | 0.001227 | 94.73 | $ 84.05 | $ 6.49M | |
| Ordinals | ORDI/USDT | 0.000595 | 92.21 | $ 40.73 | $ 6.31M | |
| Polygon | MATIC/USDT | 0.000010 | 91.11 | $ 0.700102 | $ 6.24M | |
| Polkadot | DOT/USDT | 0.000104 | 90.16 | $ 7.14 | $ 6.17M | |
| Internet Computer | ICP/USDT | 0.000190 | 89.99 | $ 13.03 | $ 6.16M | |
| Lido DAO Token | LDO/USDT | 0.000026 | 87.00 | $ 1.78 | $ 5.96M | |
| Singularitynet | AGIX/USDT | 0.000014 | 86.57 | $ 0.980163 | $ 5.93M | |
| Thorchain | RUNE/USDT | 0.000102 | 85.12 | $ 6.98 | $ 5.83M | |
| Arkham | ARKM/USDT | 0.000036 | 83.07 | $ 2.48 | $ 5.69M | |
| Gala | GALA/USDT | 0.000001 | 81.57 | $ 0.046427 | $ 5.58M | |
| Uniswap | UNI/USDT | 0.000114 | 75.13 | $ 7.82 | $ 5.14M | |
| Filecoin | FIL/USDT | 0.000083 | 73.87 | $ 5.68 | $ 5.06M | |
| ChainGPT | CGPT/USDT | 0.000003 | 71.91 | $ 0.234752 | $ 4.92M | |
| Cosmos | ATOM/USDT | 0.000123 | 71.20 | $ 8.44 | $ 4.87M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 69.45 | $ 0.011722 | $ 4.75M | |
| Stacks | STX/USDT | 0.000030 | 69.44 | $ 2.07 | $ 4.75M | |
| Sei | SEI/USDT | 0.000008 | 66.52 | $ 0.544012 | $ 4.55M | |
| Brett | BRETT/USDT | 0.000001 | 65.97 | $ 0.047267 | $ 4.51M | |
| Tron | TRX/USDT | 0.000002 | 61.86 | $ 0.122310 | $ 4.23M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 60.69 | $ 0.042765 | $ 4.15M | |
| Sologenic | SOLO/USDT | 0.000002 | 60.41 | $ 0.116587 | $ 4.13M | |
| WeWay | WWY/USDT | 0.000000 | 60.16 | $ 0.004853 | $ 4.12M | |
| memecoin | MEME/USDT | 0.000000 | 56.64 | $ 0.024797 | $ 3.88M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 55.83 | $ 0.113755 | $ 3.82M | |
| Eos | EOS/USDT | 0.000012 | 54.69 | $ 0.807063 | $ 3.74M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 53.46 | $ 0.000201 | $ 3.66M | |
| Myro | MYRO/USDT | 0.000003 | 51.89 | $ 0.179103 | $ 3.55M | |
| Zigcoin | ZIG/USDT | 0.000001 | 51.15 | $ 0.094764 | $ 3.50M | |
| The Graph | GRT/USDT | 0.000005 | 49.88 | $ 0.322525 | $ 3.41M | |
| Decentraland | MANA/USDT | 0.000006 | 48.37 | $ 0.439452 | $ 3.31M | |
| Zetachain | ZETA/USDT | 0.000023 | 42.39 | $ 1.61 | $ 2.90M | |
| Kaspa | KAS/USDT | 0.000002 | 40.55 | $ 0.124321 | $ 2.77M | |
| Wormhole | W/USDT | 0.000008 | 38.61 | $ 0.550516 | $ 2.64M | |
| Manta Network | MANTA/USDT | 0.000022 | 38.25 | $ 1.50 | $ 2.62M | |
| Thetatoken | THETA/USDT | 0.000034 | 37.77 | $ 2.35 | $ 2.58M | |
| Ethereumclassic | ETC/USDT | 0.000415 | 37.70 | $ 28.43 | $ 2.58M | |
| Apecoin | APE/USDT | 0.000018 | 36.21 | $ 1.23 | $ 2.48M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 34.71 | $ 1.53 | $ 2.37M | |
| dYdX | DYDX/USDT | 0.000029 | 31.86 | $ 1.98 | $ 2.18M | |
| Algorand | ALGO/USDT | 0.000003 | 29.39 | $ 0.179403 | $ 2.01M | |
| Core | CORE/USDT | 0.000026 | 28.94 | $ 1.79 | $ 1.98M | |
| Jasmy | JASMY/USDT | 0.000000 | 27.20 | $ 0.020536 | $ 1.86M | |
| Mask Network | MASK/USDT | 0.000049 | 25.53 | $ 3.35 | $ 1.74M | |
| Celo | CELO/USDT | 0.000012 | 23.67 | $ 0.856091 | $ 1.62M | |
| TokenFi | TOKEN/USDT | 0.000002 | 23.59 | $ 0.109823 | $ 1.61M | |
| Immutable X | IMX/USDT | 0.000034 | 23.24 | $ 2.36 | $ 1.59M | |
| Sandbox | SAND/USDT | 0.000006 | 21.52 | $ 0.441764 | $ 1.47M | |
| Maker | MKR/USDT | 0.040628 | 20.74 | $ 2,783.50 | $ 1.42M | |
| Aave | AAVE/USDT | 0.001298 | 19.29 | $ 88.91 | $ 1.32M | |
| Velo | VELO/USDT | 0.000000 | 19.21 | $ 0.019822 | $ 1.31M | |
| Venom | VENOM/USDT | 0.000004 | 18.93 | $ 0.270956 | $ 1.29M | |
| Blur | BLUR/USDT | 0.000005 | 18.70 | $ 0.366711 | $ 1.28M | |
| Stellarlumens | XLM/USDT | 0.000002 | 17.13 | $ 0.107672 | $ 1.17M | |
| Rats | RATS/USDT | 0.000000 | 16.90 | $ 0.000142 | $ 1.15M | |
| 0x | ZRX/USDT | 0.000008 | 15.28 | $ 0.560722 | $ 1.04M | |
| Parcl | PRCL/USDT | 0.000005 | 14.96 | $ 0.373815 | $ 1.02M | |
| SSV Network | SSV/USDT | 0.000629 | 14.51 | $ 43.09 | $ 993.96K | |
| Heroes of Mavia | MAVIA/USDT | 0.000048 | 14.32 | $ 3.27 | $ 981.03K | |
| Sushi | SUSHI/USDT | 0.000016 | 13.55 | $ 1.08 | $ 928.27K | |
| Coplay Token | COT/USDT | 0.000000 | 13.51 | $ 0.031803 | $ 925.40K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 13.48 | $ 0.000000 | $ 923.22K | |
| Wen | WEN/USDT | 0.000000 | 13.47 | $ 0.000193 | $ 923.12K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 13.10 | $ 0.428646 | $ 897.45K | |
| Biconomy | BICO/USDT | 0.000008 | 12.99 | $ 0.538109 | $ 890.18K | |
| Seedify.fund | SFUND/USDT | 0.000034 | 12.71 | $ 2.36 | $ 870.92K | |
| Xai | XAI/USDT | 0.000009 | 12.65 | $ 0.617424 | $ 866.65K | |
| Mode | MODE/USDT | 0.000001 | 12.32 | $ 0.036121 | $ 844.40K | |
| Axelar | AXL/USDT | 0.000015 | 11.76 | $ 1.06 | $ 805.84K | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 10.71 | $ 2.22 | $ 733.83K | |
| STEPN | GMT/USDT | 0.000003 | 10.60 | $ 0.217625 | $ 726.37K | |
| Chiliz | CHZ/USDT | 0.000002 | 10.20 | $ 0.119669 | $ 698.85K | |
| Portal | PORTAL/USDT | 0.000011 | 10.00 | $ 0.743827 | $ 685.14K | |
| 1inch | 1INCH/USDT | 0.000006 | 9.97 | $ 0.393726 | $ 682.95K | |
| XCAD Network | XCAD/USDT | 0.000011 | 9.74 | $ 0.780048 | $ 667.46K | |
| Casper | CSPR/USDT | 0.000000 | 9.25 | $ 0.028867 | $ 633.47K | |
| Wootrade | WOO/USDT | 0.000004 | 8.96 | $ 0.306726 | $ 613.59K | |
| Mina Protocol | MINA/USDT | 0.000012 | 8.90 | $ 0.807464 | $ 609.93K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 8.68 | $ 0.895214 | $ 594.47K | |
| Waves | WAVES/USDT | 0.000036 | 8.39 | $ 2.48 | $ 574.66K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.33 | $ 0.519898 | $ 570.88K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 8.29 | $ 2.65 | $ 567.84K | |
| Hashflow | HFT/USDT | 0.000004 | 7.99 | $ 0.295970 | $ 547.13K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.60 | $ 0.014288 | $ 520.47K | |
| Helium | HNT/USDT | 0.000066 | 7.57 | $ 4.49 | $ 518.76K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 7.50 | $ 0.125072 | $ 513.52K | |
| Dymension | DYM/USDT | 0.000039 | 7.35 | $ 2.70 | $ 503.88K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.14 | $ 0.000106 | $ 489.03K | |
| Kava | KAVA/USDT | 0.000010 | 6.67 | $ 0.671886 | $ 456.82K | |
| Ftxtoken | FTT/USDT | 0.000024 | 6.30 | $ 1.65 | $ 431.52K | |
| Ethereum Name Service | ENS/USDT | 0.000219 | 6.24 | $ 15.02 | $ 427.79K | |
| Throne | THN/USDT | 0.000000 | 6.13 | $ 0.002084 | $ 420.21K | |
| Frax Share | FXS/USDT | 0.000063 | 5.81 | $ 4.33 | $ 398.19K | |
| Gmx | GMX/USDT | 0.000446 | 5.79 | $ 30.56 | $ 396.62K | |
| Oasis Network | ROSE/USDT | 0.000001 | 5.72 | $ 0.091102 | $ 391.69K | |
| Masa | MASA/USDT | 0.000001 | 5.66 | $ 0.084418 | $ 387.60K | |
| Celsius | CEL/USDT | 0.000009 | 5.46 | $ 0.582735 | $ 374.10K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 5.34 | $ 0.001875 | $ 365.57K | |
| Axie Infinity | AXS/USDT | 0.000106 | 5.25 | $ 7.29 | $ 359.71K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 5.05 | $ 0.006095 | $ 345.78K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.83 | $ 0.016553 | $ 330.63K | |
| Scallop | SCA/USDT | 0.000008 | 4.77 | $ 0.582034 | $ 327.11K | |
| Eesee | ESE/USDT | 0.000001 | 4.56 | $ 0.067109 | $ 312.57K | |
| Verasity | VRA/USDT | 0.000000 | 4.48 | $ 0.005114 | $ 307.05K | |
| Flare Network | FLR/USDT | 0.000000 | 4.38 | $ 0.027626 | $ 300.10K | |
| Dai | DAI/USDT | 0.000015 | 4.33 | $ 1.00 | $ 296.42K | |
| Kamino | KMNO/USDT | 0.000001 | 4.25 | $ 0.059074 | $ 291.21K | |
| Dopex | DPX/USDT | 0.000345 | 4.17 | $ 23.64 | $ 286.03K | |
| CyberConnect | CYBER/USDT | 0.000111 | 4.17 | $ 7.63 | $ 285.92K | |
| Magic | MAGIC/USDT | 0.000010 | 4.14 | $ 0.710008 | $ 283.74K | |
| Kusama | KSM/USDT | 0.000456 | 4.06 | $ 31.27 | $ 278.49K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 3.98 | $ 0.000000 | $ 272.49K | |
| Quant | QNT/USDT | 0.001421 | 3.94 | $ 97.36 | $ 269.66K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 3.92 | $ 1.10 | $ 268.84K | |
| Elrond | EGLD/USDT | 0.000571 | 3.92 | $ 39.14 | $ 268.46K | |
| Coin98 | C98/USDT | 0.000004 | 3.87 | $ 0.250644 | $ 265.21K | |
| Angola | AGLA/USDT | 0.000000 | 3.80 | $ 0.011156 | $ 260.34K | |
| Moonbeam | GLMR/USDT | 0.000004 | 3.68 | $ 0.277659 | $ 252.36K | |
| Walken | WLKN/USDT | 0.000000 | 3.32 | $ 0.003810 | $ 227.75K | |
| Metaplex | MPLX/USDT | 0.000005 | 3.23 | $ 0.353433 | $ 221.63K | |
| Uma | UMA/USDT | 0.000052 | 3.21 | $ 3.55 | $ 220.20K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 3.20 | $ 0.001992 | $ 219.45K | |
| Luna | LUNA/USDT | 0.000008 | 3.20 | $ 0.580033 | $ 219.03K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 3.17 | $ 0.842684 | $ 217.49K | |
| XDC Network | XDC/USDT | 0.000001 | 3.17 | $ 0.036331 | $ 217.35K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 3.10 | $ 0.039493 | $ 212.39K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.92 | $ 0.006021 | $ 200.09K | |
| DTravel | TRVL/USDT | 0.000001 | 2.91 | $ 0.053254 | $ 199.35K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.86 | $ 0.023303 | $ 195.64K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.82 | $ 0.179813 | $ 193.45K | |
| Wrappedbitcoin | WBTC/USDT | 0.999603 | 2.70 | $ 68,485 | $ 184.79K | |
| Tezos | XTZ/USDT | 0.000014 | 2.66 | $ 0.931635 | $ 181.92K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.64 | $ 0.030257 | $ 181.08K | |
| GT-Protocol | GTAI/USDT | 0.000023 | 2.56 | $ 1.59 | $ 175.44K | |
| Mil.k | MLK/USDT | 0.000004 | 2.52 | $ 0.307477 | $ 172.70K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.41 | $ 0.806363 | $ 165.34K | |
| Yearn.finance | YFI/USDT | 0.101437 | 2.39 | $ 6,949.69 | $ 164.02K | |
| Bonfida | FIDA/USDT | 0.000004 | 2.32 | $ 0.281862 | $ 159.12K | |
| Siacoin | SC/USDT | 0.000000 | 2.25 | $ 0.007223 | $ 154.17K | |
| Stargate Finance | STG/USDT | 0.000007 | 2.23 | $ 0.449658 | $ 153.04K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.23 | $ 0.027526 | $ 152.48K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.22 | $ 0.002904 | $ 152.37K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.21 | $ 0.006530 | $ 151.35K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.07 | $ 0.000216 | $ 141.68K | |
| Ethereum PoW | ETHW/USDT | 0.000049 | 1.99 | $ 3.38 | $ 136.18K | |
| Paxgold | PAXG/USDT | 0.035143 | 1.96 | $ 2,407.76 | $ 134.06K | |
| Moonriver | MOVR/USDT | 0.000210 | 1.95 | $ 14.41 | $ 133.43K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.94 | $ 0.003562 | $ 133.02K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.83 | $ 0.045056 | $ 125.26K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.82 | $ 0.000000 | $ 124.49K | |
| Compound | COMP/USDT | 0.000824 | 1.76 | $ 56.43 | $ 120.71K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.70 | $ 0.002449 | $ 116.55K | |
| Icon | ICX/USDT | 0.000003 | 1.68 | $ 0.226230 | $ 115.18K | |
| mfercoin | MFER/USDT | 0.000001 | 1.63 | $ 0.035420 | $ 112.01K | |
| Enjin | ENJ/USDT | 0.000005 | 1.61 | $ 0.323646 | $ 110.38K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.52 | $ 0.354433 | $ 104.16K | |
| Serum | SRM/USDT | 0.000001 | 1.36 | $ 0.041824 | $ 93.23K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.29 | $ 2.85 | $ 88.46K | |
| Horizen | ZEN/USDT | 0.000124 | 1.24 | $ 8.47 | $ 84.90K | |
| Wax | WAXP/USDT | 0.000001 | 1.24 | $ 0.063837 | $ 84.73K | |
| Kadena | KDA/USDT | 0.000012 | 1.21 | $ 0.816869 | $ 83.12K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.20 | $ 0.175301 | $ 82.31K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.19 | $ 0.008800 | $ 81.42K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.11 | $ 0.086149 | $ 76.02K | |
| Kok | KOK/USDT | 0.000000 | 1.08 | $ 0.002652 | $ 73.84K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.07 | $ 0.319654 | $ 73.41K | |
| Digibyte | DGB/USDT | 0.000000 | 1.05 | $ 0.011422 | $ 71.90K | |
| Loopring | LRC/USDT | 0.000004 | 0.95 | $ 0.257248 | $ 65.14K | |
| beoble | BBL/USDT | 0.000001 | 0.94 | $ 0.040323 | $ 64.28K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.89 | $ 0.000831 | $ 60.92K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.89 | $ 0.000938 | $ 60.78K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.88 | $ 0.001239 | $ 60.30K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 0.84 | $ 1.01 | $ 57.62K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.78 | $ 0.002332 | $ 53.77K | |
| Avalaunch | XAVA/USDT | 0.000012 | 0.75 | $ 0.789353 | $ 51.29K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.72 | $ 0.070400 | $ 49.30K | |
| Secret | SCRT/USDT | 0.000005 | 0.71 | $ 0.371313 | $ 48.55K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.71 | $ 1.00 | $ 48.52K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.66 | $ 0.128374 | $ 45.44K | |
| TENET_ | TENET/USDT | 0.000001 | 0.65 | $ 0.035680 | $ 44.74K | |
| Lingose | LING/USDT | 0.000000 | 0.64 | $ 0.003786 | $ 44.04K | |
| OMG Network | OMG/USDT | 0.000010 | 0.62 | $ 0.664381 | $ 42.35K | |
| Step App | FITFI/USDT | 0.000000 | 0.61 | $ 0.007182 | $ 41.77K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.61 | $ 0.476774 | $ 41.74K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.60 | $ 0.006690 | $ 41.33K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.60 | $ 0.003302 | $ 41.05K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.58 | $ 0.027096 | $ 39.45K | |
| Nem | XEM/USDT | 0.000001 | 0.57 | $ 0.038092 | $ 39.13K | |
| Qtum | QTUM/USDT | 0.000054 | 0.56 | $ 3.68 | $ 38.19K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.55 | $ 0.301213 | $ 37.56K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.54 | $ 0.003781 | $ 37.13K | |
| Ren | REN/USDT | 0.000001 | 0.52 | $ 0.061665 | $ 35.57K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.51 | $ 0.006717 | $ 34.70K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.50 | $ 0.871100 | $ 34.47K | |
| Oasys | OAS/USDT | 0.000001 | 0.50 | $ 0.060601 | $ 34.37K | |
| Inter Milan Fan Token | INTER/USDT | 0.000025 | 0.50 | $ 1.72 | $ 34.32K | |
| LightLink | LL/USDT | 0.000001 | 0.49 | $ 0.067659 | $ 33.33K | |
| Bitcoingold | BTG/USDT | 0.000510 | 0.48 | $ 34.92 | $ 32.97K | |
| BOB Token | BOB/USDT | 0.000000 | 0.48 | $ 0.000028 | $ 32.70K | |
| Acala | ACA/USDT | 0.000002 | 0.43 | $ 0.103860 | $ 29.37K | |
| Holotoken | HOT/USDT | 0.000000 | 0.42 | $ 0.002231 | $ 28.86K | |
| Rocketpool | RPL/USDT | 0.000279 | 0.42 | $ 19.09 | $ 28.84K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.40 | $ 0.014323 | $ 27.34K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.244741 | $ 25.74K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.36 | $ 1.09 | $ 24.74K | |
| eCASH | XEC/USDT | 0.000000 | 0.33 | $ 0.000050 | $ 22.86K | |
| Telcoin | TEL/USDT | 0.000000 | 0.32 | $ 0.003830 | $ 21.76K | |
| KonPay | KON/USDT | 0.000000 | 0.31 | $ 0.000990 | $ 21.04K | |
| Mxtoken | MX/USDT | 0.000069 | 0.30 | $ 4.69 | $ 20.88K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.30 | $ 0.010972 | $ 20.26K | |
| Bancor | BNT/USDT | 0.000011 | 0.30 | $ 0.740525 | $ 20.24K | |
| Everscale | EVER/USDT | 0.000001 | 0.27 | $ 0.049969 | $ 18.53K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.26 | $ 2.35 | $ 17.54K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.23 | $ 0.000000 | $ 15.82K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.21 | $ 0.378017 | $ 14.20K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.17 | $ 0.000363 | $ 11.82K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.17 | $ 0.037722 | $ 11.80K | |
| Chronobank | TIME/USDT | 0.000469 | 0.17 | $ 32.14 | $ 11.74K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 9.56K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.13 | $ 0.002553 | $ 9.12K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.13 | $ 0.001195 | $ 8.91K | |
| SUN | SUN/USDT | 0.000000 | 0.11 | $ 0.012905 | $ 7.78K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.11 | $ 0.000882 | $ 7.73K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.11 | $ 0.017092 | $ 7.70K | |
| Qmall | QMALL/USDT | 0.000000 | 0.11 | $ 0.033319 | $ 7.60K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.10 | $ 3.85 | $ 7.18K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.10 | $ 3.15 | $ 6.73K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002809 | $ 5.95K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.07 | $ 0.000003 | $ 5.07K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.07 | $ 1.00 | $ 5.02K | |
| Defichain | DFI/USDT | 0.000001 | 0.07 | $ 0.062536 | $ 5.00K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.07 | $ 0.000550 | $ 4.91K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.07 | $ 0.011358 | $ 4.83K | |
| Nexo | NEXO/USDT | 0.000020 | 0.06 | $ 1.34 | $ 4.15K | |
| Metahero | HERO/USDT | 0.000000 | 0.06 | $ 0.003423 | $ 4.12K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.05 | $ 0.000000 | $ 3.42K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.04 | $ 0.014259 | $ 2.69K | |
| Decred | DCR/USDT | 0.000292 | 0.04 | $ 20.03 | $ 2.48K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.009535 | $ 2.09K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.670985 | $ 1.62K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.51 | $ 1.21K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 1.01 | $ 1.11K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006835 | $ 1.01K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.01 | $ 1.03 | $ 858.17 | |
| KuCoin Token | KCS/USDT | 0.000141 | 0.01 | $ 9.65 | $ 812.21 | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.01 | $ 2.45 | $ 642.11 | |
| Tribe | TRIBE/USDT | 0.000006 | 0.01 | $ 0.423243 | $ 345.26 | |
| Dash | DASH/USDT | 0.000475 | 0.00 | $ 32.52 | $ 20.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002522 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003632 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005839 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.208359 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.232939 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.858981 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028993 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002660 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023343 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.049458 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.077104 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025298 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004513 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032781 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007863 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.720414 | $ 0.00 | |
| Total volume | 35.50K | $ 2.43B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 68,437 | $ 68,487 | 0.010000 | $ 6.58B | $ 42.80B | $ 3.92B | |
| Bitcoin | BTCUSD | $ 68,479 | $ 68,529 | 0.010000 | $ 643.65M | $ 3.51B | $ 1.01B | |
| Ethereum | ETHUSD | $ 3,144.00 | $ 3,145.60 | 0.005747 | $ 128.48M | $ 767.69M | $ 323.26M | |
| Ripple | XRPUSD | $ 0.520300 | $ 0.520700 | -0.029020 | $ 18.28M | $ 145.77M | $ 55.61M | |
| Solana | SOLUSD | $ 181.19 | $ 181.23 | 0.010000 | $ 11.26M | $ 53.79M | $ 7.34M | |
| Cardano | ADAUSD | $ 0.474400 | $ 0.474100 | 0.010000 | $ 1.99M | $ 18.88M | $ 11.44M | |
| Polkadot | DOTUSD | $ 7.13 | $ 7.14 | -0.016868 | $ 1.80M | $ 9.89M | $ 42.01M | |
| Litecoin | LTCUSD | $ 83.97 | $ 84.04 | 0.010000 | $ 578.08K | $ 6.73M | $ 7.82M | |
| Eos | EOSUSD | $ 0.806000 | $ 0.807000 | 0.010000 | $ 254.91K | $ 3.29M | $ 9.62M | |
| Decentraland | MANAUSD | $ 0.440500 | $ 0.439400 | 0.010000 | $ 145.44K | $ 1.56M | $ 3.76M |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.