BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 20.93K | $ 97,005 | $ 2.02B | |
| Ethereum | ETH/USDT | 0.035718 | 6.98K | $ 3,460.42 | $ 676.83M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 3.11K | $ 0.036873 | $ 302.18M | |
| Solana | SOL/USDT | 0.002131 | 2.70K | $ 206.48 | $ 261.91M | |
| Usd coin | USDC/USDT | 0.000010 | 2.14K | $ 0.999738 | $ 207.77M | |
| Ripple | XRP/USDT | 0.000025 | 1.89K | $ 2.45 | $ 183.99M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000046 | 1.03K | $ 4.46 | $ 100.49M | |
| Pepe | PEPE/USDT | 0.000000 | 757.32 | $ 0.000020 | $ 73.37M | |
| Dogecoin | DOGE/USDT | 0.000004 | 656.49 | $ 0.340111 | $ 63.60M | |
| Cardano | ADA/USDT | 0.000010 | 402.59 | $ 0.998439 | $ 39.00M | |
| Goatseus Maximus | GOAT/USDT | 0.000006 | 400.76 | $ 0.560193 | $ 38.82M | |
| Stellarlumens | XLM/USDT | 0.000005 | 380.95 | $ 0.451370 | $ 36.90M | |
| Fantom | FTM/USDT | 0.000008 | 374.73 | $ 0.787506 | $ 36.30M | |
| Sui | SUI/USDT | 0.000045 | 325.32 | $ 4.34 | $ 31.51M | |
| Ethena | ENA/USDT | 0.000011 | 281.40 | $ 1.06 | $ 27.26M | |
| Chainlink | LINK/USDT | 0.000228 | 278.96 | $ 22.06 | $ 27.02M | |
| Dogwifhat | WIF/USDT | 0.000021 | 276.73 | $ 1.99 | $ 26.81M | |
| Ondo | ONDO/USDT | 0.000015 | 269.67 | $ 1.45 | $ 26.12M | |
| Movement | MOVE/USDT | 0.000009 | 262.92 | $ 0.891374 | $ 25.47M | |
| Grass | GRASS/USDT | 0.000034 | 250.06 | $ 3.26 | $ 24.22M | |
| Avalanche | AVAX/USDT | 0.000409 | 239.77 | $ 39.62 | $ 23.22M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 231.85 | $ 0.302188 | $ 22.46M | |
| Sundog | SUNDOG/USDT | 0.000001 | 217.11 | $ 0.103290 | $ 21.03M | |
| Arbitrum | ARB/USDT | 0.000008 | 182.83 | $ 0.775521 | $ 17.71M | |
| Brett | BRETT/USDT | 0.000001 | 182.03 | $ 0.134780 | $ 17.63M | |
| Tron | TRX/USDT | 0.000003 | 159.73 | $ 0.266054 | $ 15.47M | |
| Bonk | BONK/USDT | 0.000000 | 136.40 | $ 0.000031 | $ 13.21M | |
| Litecoin | LTC/USDT | 0.001098 | 131.45 | $ 106.37 | $ 12.73M | |
| SPX6900 | SPX/USDT | 0.000012 | 129.89 | $ 1.21 | $ 12.58M | |
| Binancecoin | BNB/USDT | 0.007260 | 129.11 | $ 703.33 | $ 12.50M | |
| Aave | AAVE/USDT | 0.003382 | 120.52 | $ 327.66 | $ 11.67M | |
| Vana | VANA/USDT | 0.000174 | 104.00 | $ 16.83 | $ 10.07M | |
| Curve DAO Token | CRV/USDT | 0.000010 | 97.71 | $ 0.993845 | $ 9.46M | |
| LETSTOP | STOP/USDT | 0.000001 | 97.68 | $ 0.084893 | $ 9.46M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 97.55 | $ 0.166190 | $ 9.45M | |
| Morpho | MORPHO/USDT | 0.000033 | 96.56 | $ 3.24 | $ 9.35M | |
| Gala | GALA/USDT | 0.000000 | 95.91 | $ 0.039710 | $ 9.29M | |
| Algorand | ALGO/USDT | 0.000004 | 94.86 | $ 0.405338 | $ 9.19M | |
| Fetchai | FET/USDT | 0.000014 | 93.97 | $ 1.40 | $ 9.10M | |
| Wormhole | W/USDT | 0.000003 | 92.43 | $ 0.301819 | $ 8.95M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 88.49 | $ 0.673949 | $ 8.57M | |
| Filecoin | FIL/USDT | 0.000055 | 76.13 | $ 5.36 | $ 7.37M | |
| Worldcoin | WLD/USDT | 0.000023 | 75.85 | $ 2.26 | $ 7.34M | |
| NEAR Protocol | NEAR/USDT | 0.000056 | 75.21 | $ 5.46 | $ 7.28M | |
| Polkadot | DOT/USDT | 0.000075 | 74.81 | $ 7.24 | $ 7.24M | |
| Aptos | APT/USDT | 0.000096 | 73.90 | $ 9.27 | $ 7.15M | |
| Sei | SEI/USDT | 0.000004 | 70.92 | $ 0.428459 | $ 6.87M | |
| UXLINK | UXLINK/USDT | 0.000016 | 70.91 | $ 1.60 | $ 6.87M | |
| Magic | MAGIC/USDT | 0.000005 | 70.26 | $ 0.526136 | $ 6.80M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 69.68 | $ 0.000023 | $ 6.75M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 69.01 | $ 3.68 | $ 6.68M | |
| Puffer | PUFFER/USDT | 0.000008 | 68.55 | $ 0.775321 | $ 6.64M | |
| Toncoin | TON/USDT | 0.000058 | 67.70 | $ 5.66 | $ 6.55M | |
| Kaspa | KAS/USDT | 0.000001 | 64.33 | $ 0.121956 | $ 6.23M | |
| Uniswap | UNI/USDT | 0.000147 | 63.27 | $ 14.27 | $ 6.12M | |
| zkSync | ZK/USDT | 0.000002 | 63.24 | $ 0.200447 | $ 6.12M | |
| Lido DAO Token | LDO/USDT | 0.000019 | 56.27 | $ 1.85 | $ 5.45M | |
| Cook | COOK/USDT | 0.000000 | 54.66 | $ 0.027502 | $ 5.29M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 51.85 | $ 0.000183 | $ 5.02M | |
| Jupiter | JUP/USDT | 0.000009 | 49.72 | $ 0.912148 | $ 4.81M | |
| Xai | XAI/USDT | 0.000003 | 48.08 | $ 0.248596 | $ 4.65M | |
| PONKE | PONKE/USDT | 0.000004 | 47.06 | $ 0.363281 | $ 4.55M | |
| dYdX | DYDX/USDT | 0.000015 | 44.69 | $ 1.49 | $ 4.32M | |
| Pyth Network | PYTH/USDT | 0.000004 | 43.66 | $ 0.370203 | $ 4.22M | |
| Internet Computer | ICP/USDT | 0.000112 | 43.28 | $ 10.81 | $ 4.19M | |
| Mog Coin | MOG/USDT | 0.000000 | 42.81 | $ 0.000002 | $ 4.14M | |
| SUPRA | SUPRA/USDT | 0.000000 | 42.50 | $ 0.037103 | $ 4.11M | |
| Celestia | TIA/USDT | 0.000052 | 42.35 | $ 5.04 | $ 4.10M | |
| StarkNet | STRK/USDT | 0.000005 | 42.34 | $ 0.493976 | $ 4.10M | |
| Horizen | ZEN/USDT | 0.000293 | 41.35 | $ 28.40 | $ 4.00M | |
| ChainGPT | CGPT/USDT | 0.000003 | 40.92 | $ 0.256017 | $ 3.96M | |
| Aethir | ATH/USDT | 0.000001 | 40.13 | $ 0.068262 | $ 3.88M | |
| Zircuit | ZRC/USDT | 0.000001 | 39.63 | $ 0.072768 | $ 3.83M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.58 | $ 0.034142 | $ 3.83M | |
| Ordinals | ORDI/USDT | 0.000288 | 39.13 | $ 27.91 | $ 3.79M | |
| Injective Protocol | INJ/USDT | 0.000226 | 38.93 | $ 21.88 | $ 3.77M | |
| Thorchain | RUNE/USDT | 0.000050 | 38.66 | $ 4.83 | $ 3.74M | |
| Kamino | KMNO/USDT | 0.000002 | 38.13 | $ 0.153366 | $ 3.69M | |
| Arweave | AR/USDT | 0.000181 | 36.62 | $ 17.50 | $ 3.54M | |
| Sandbox | SAND/USDT | 0.000006 | 36.18 | $ 0.583613 | $ 3.50M | |
| Stargate Finance | STG/USDT | 0.000004 | 35.68 | $ 0.389009 | $ 3.45M | |
| Blast | BLAST/USDT | 0.000000 | 35.05 | $ 0.009058 | $ 3.39M | |
| Core | CORE/USDT | 0.000012 | 34.39 | $ 1.18 | $ 3.33M | |
| STEPN | GMT/USDT | 0.000002 | 34.17 | $ 0.151009 | $ 3.31M | |
| Notcoin | NOT/USDT | 0.000000 | 34.07 | $ 0.006551 | $ 3.30M | |
| Arkham | ARKM/USDT | 0.000016 | 34.01 | $ 1.56 | $ 3.29M | |
| LightLink | LL/USDT | 0.000000 | 33.68 | $ 0.039370 | $ 3.26M | |
| Port3 Network | PORT3/USDT | 0.000000 | 33.49 | $ 0.038851 | $ 3.24M | |
| Jito | JTO/USDT | 0.000032 | 32.24 | $ 3.07 | $ 3.12M | |
| Sushi | SUSHI/USDT | 0.000015 | 32.22 | $ 1.44 | $ 3.12M | |
| Pendle | PENDLE/USDT | 0.000054 | 31.65 | $ 5.24 | $ 3.06M | |
| Frax Share | FXS/USDT | 0.000039 | 31.21 | $ 3.81 | $ 3.02M | |
| Thetatoken | THETA/USDT | 0.000025 | 31.01 | $ 2.42 | $ 3.00M | |
| Tezos | XTZ/USDT | 0.000014 | 30.55 | $ 1.37 | $ 2.95M | |
| XDC Network | XDC/USDT | 0.000001 | 30.47 | $ 0.082616 | $ 2.95M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 28.71 | $ 0.006615 | $ 2.78M | |
| Stacks | STX/USDT | 0.000017 | 28.71 | $ 1.64 | $ 2.78M | |
| memecoin | MEME/USDT | 0.000000 | 28.37 | $ 0.011084 | $ 2.74M | |
| SuiNS Token | NS/USDT | 0.000003 | 27.87 | $ 0.291282 | $ 2.69M | |
| Cosmos | ATOM/USDT | 0.000070 | 27.79 | $ 6.80 | $ 2.69M | |
| TokenFi | TOKEN/USDT | 0.000001 | 26.62 | $ 0.068274 | $ 2.57M | |
| Parcl | PRCL/USDT | 0.000004 | 25.79 | $ 0.371731 | $ 2.49M | |
| Apecoin | APE/USDT | 0.000013 | 25.56 | $ 1.26 | $ 2.47M | |
| Layerzero | ZRO/USDT | 0.000056 | 25.29 | $ 5.40 | $ 2.45M | |
| Masa | MASA/USDT | 0.000002 | 24.58 | $ 0.177566 | $ 2.38M | |
| Tether | USDT/EUR | 0.000010 | 24.44 | $ 0.999467 | $ 2.36M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 24.34 | $ 0.003161 | $ 2.35M | |
| Decentraland | MANA/USDT | 0.000005 | 23.42 | $ 0.506660 | $ 2.26M | |
| Kadena | KDA/USDT | 0.000010 | 22.31 | $ 0.977765 | $ 2.16M | |
| Eos | EOS/USDT | 0.000009 | 22.02 | $ 0.824559 | $ 2.13M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 21.47 | $ 0.818267 | $ 2.08M | |
| Helium | HNT/USDT | 0.000063 | 21.41 | $ 6.15 | $ 2.07M | |
| Ethereumclassic | ETC/USDT | 0.000278 | 21.29 | $ 26.92 | $ 2.06M | |
| Bitcoincash | BCH/USDT | 0.004773 | 21.25 | $ 462.42 | $ 2.05M | |
| Adventure Gold | AGLD/USDT | 0.000029 | 21.07 | $ 2.79 | $ 2.04M | |
| DeepBook | DEEP/USDT | 0.000001 | 20.97 | $ 0.119594 | $ 2.03M | |
| X Empire | X/USDT | 0.000000 | 20.84 | $ 0.000155 | $ 2.01M | |
| Elrond | EGLD/USDT | 0.000369 | 20.03 | $ 35.71 | $ 1.94M | |
| Sologenic | SOLO/USDT | 0.000005 | 19.98 | $ 0.526166 | $ 1.93M | |
| Lumoz | MOZ/USDT | 0.000000 | 19.73 | $ 0.019900 | $ 1.91M | |
| Ftxtoken | FTT/USDT | 0.000039 | 19.60 | $ 3.77 | $ 1.89M | |
| DOGS | DOGS/USDT | 0.000000 | 19.52 | $ 0.000538 | $ 1.89M | |
| Magic Eden | ME/USDT | 0.000032 | 19.33 | $ 3.13 | $ 1.87M | |
| The Graph | GRT/USDT | 0.000002 | 18.75 | $ 0.219493 | $ 1.81M | |
| Realy Metaverse | REAL/USDT | 0.000001 | 18.69 | $ 0.078621 | $ 1.81M | |
| Ethereum Name Service | ENS/USDT | 0.000367 | 18.26 | $ 35.60 | $ 1.76M | |
| Manta Network | MANTA/USDT | 0.000009 | 17.76 | $ 0.862810 | $ 1.72M | |
| Zetachain | ZETA/USDT | 0.000006 | 17.67 | $ 0.573676 | $ 1.71M | |
| Mode | MODE/USDT | 0.000000 | 17.44 | $ 0.040549 | $ 1.68M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 17.39 | $ 0.979663 | $ 1.68M | |
| PAAL AI | PAAL/USDT | 0.000004 | 17.16 | $ 0.383705 | $ 1.66M | |
| Merlin Chain | MERL/USDT | 0.000003 | 16.68 | $ 0.283941 | $ 1.61M | |
| BounceBit | BB/USDT | 0.000005 | 15.63 | $ 0.446636 | $ 1.51M | |
| Catizen | CATI/USDT | 0.000004 | 15.63 | $ 0.386712 | $ 1.51M | |
| Flare Network | FLR/USDT | 0.000000 | 15.46 | $ 0.027615 | $ 1.49M | |
| Immutable X | IMX/USDT | 0.000014 | 15.23 | $ 1.38 | $ 1.47M | |
| Maker | MKR/USDT | 0.015929 | 14.20 | $ 1,543.25 | $ 1.37M | |
| XION | XION/USDT | 0.000035 | 13.98 | $ 3.36 | $ 1.35M | |
| Luna | LUNA/USDT | 0.000005 | 13.58 | $ 0.452429 | $ 1.31M | |
| Velo | VELO/USDT | 0.000000 | 13.03 | $ 0.030542 | $ 1.26M | |
| SSV Network | SSV/USDT | 0.000258 | 12.74 | $ 25.02 | $ 1.23M | |
| 1inch | 1INCH/USDT | 0.000004 | 12.69 | $ 0.400295 | $ 1.22M | |
| Axie Infinity | AXS/USDT | 0.000069 | 12.65 | $ 6.70 | $ 1.22M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 12.61 | $ 0.000000 | $ 1.22M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 12.56 | $ 0.738667 | $ 1.21M | |
| Scroll | SCR/USDT | 0.000010 | 12.33 | $ 0.972172 | $ 1.19M | |
| Verasity | VRA/USDT | 0.000000 | 12.26 | $ 0.004127 | $ 1.18M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 11.91 | $ 0.435650 | $ 1.15M | |
| Wen | WEN/USDT | 0.000000 | 11.59 | $ 0.000086 | $ 1.12M | |
| Waves | WAVES/USDT | 0.000016 | 11.54 | $ 1.56 | $ 1.11M | |
| Myro | MYRO/USDT | 0.000001 | 11.27 | $ 0.067315 | $ 1.09M | |
| Heroes of Mavia | MAVIA/USDT | 0.000011 | 10.92 | $ 1.11 | $ 1.05M | |
| Bonfida | FIDA/USDT | 0.000003 | 10.32 | $ 0.256576 | $ 999.85K | |
| Quant | QNT/USDT | 0.001193 | 10.09 | $ 115.55 | $ 977.23K | |
| Celo | CELO/USDT | 0.000007 | 9.98 | $ 0.671252 | $ 967.07K | |
| Hashflow | HFT/USDT | 0.000002 | 9.97 | $ 0.210235 | $ 965.75K | |
| Neiro | NEIRO/USDT | 0.000000 | 9.47 | $ 0.042616 | $ 917.32K | |
| Taiko | TAIKO/USDT | 0.000017 | 9.33 | $ 1.68 | $ 904.20K | |
| Zilliqa | ZIL/USDT | 0.000000 | 9.20 | $ 0.021563 | $ 890.98K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 9.18 | $ 0.046481 | $ 889.18K | |
| Blur | BLUR/USDT | 0.000003 | 9.12 | $ 0.256436 | $ 883.29K | |
| OMG Network | OMG/USDT | 0.000003 | 8.72 | $ 0.334478 | $ 844.57K | |
| Chiliz | CHZ/USDT | 0.000001 | 8.66 | $ 0.087689 | $ 839.23K | |
| Oasis Network | ROSE/USDT | 0.000001 | 8.57 | $ 0.084783 | $ 830.12K | |
| MAJOR | MAJOR/USDT | 0.000006 | 8.45 | $ 0.589755 | $ 818.45K | |
| Memefi | MEMEFI/USDT | 0.000000 | 8.08 | $ 0.005085 | $ 782.47K | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 7.95 | $ 2.07 | $ 770.31K | |
| Medamon | MON/USDT | 0.000001 | 7.55 | $ 0.127669 | $ 731.83K | |
| Dai | DAI/USDT | 0.000010 | 7.53 | $ 0.999638 | $ 729.71K | |
| Axelar | AXL/USDT | 0.000007 | 7.41 | $ 0.688830 | $ 717.98K | |
| Portal | PORTAL/USDT | 0.000003 | 7.16 | $ 0.326687 | $ 693.83K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 6.97 | $ 0.181571 | $ 674.87K | |
| Trust Wallet Token | TWT/USDT | 0.000012 | 6.94 | $ 1.21 | $ 672.26K | |
| Mask Network | MASK/USDT | 0.000031 | 6.56 | $ 3.04 | $ 635.59K | |
| SUN | SUN/USDT | 0.000000 | 6.52 | $ 0.025904 | $ 631.93K | |
| Digibyte | DGB/USDT | 0.000000 | 6.32 | $ 0.014777 | $ 612.75K | |
| Secret | SCRT/USDT | 0.000005 | 6.13 | $ 0.526535 | $ 594.26K | |
| Yearn.finance | YFI/USDT | 0.086408 | 6.02 | $ 8,371.43 | $ 582.95K | |
| Kusama | KSM/USDT | 0.000353 | 5.89 | $ 34.20 | $ 570.41K | |
| Coin98 | C98/USDT | 0.000002 | 5.81 | $ 0.175978 | $ 562.94K | |
| DeBridge | DBR/USDT | 0.000000 | 5.71 | $ 0.036025 | $ 553.15K | |
| 0x | ZRX/USDT | 0.000005 | 5.43 | $ 0.485687 | $ 525.98K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 5.10 | $ 0.006482 | $ 493.87K | |
| Access Protocol | ACS/USDT | 0.000000 | 4.98 | $ 0.002246 | $ 482.49K | |
| Zigcoin | ZIG/USDT | 0.000001 | 4.90 | $ 0.119759 | $ 474.97K | |
| Avail Network | AVAIL/USDT | 0.000001 | 4.23 | $ 0.116563 | $ 409.46K | |
| Wrappedbitcoin | WBTC/USDT | 0.997238 | 4.21 | $ 96,615 | $ 407.60K | |
| Mina Protocol | MINA/USDT | 0.000006 | 4.20 | $ 0.614624 | $ 406.53K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 4.19 | $ 0.023650 | $ 405.72K | |
| Eesee | ESE/USDT | 0.000000 | 4.08 | $ 0.030312 | $ 395.36K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.00 | $ 0.061402 | $ 387.07K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.93 | $ 0.016739 | $ 380.66K | |
| Rats | RATS/USDT | 0.000000 | 3.70 | $ 0.000065 | $ 358.76K | |
| Enjin | ENJ/USDT | 0.000002 | 3.52 | $ 0.225735 | $ 341.34K | |
| Dymension | DYM/USDT | 0.000015 | 3.47 | $ 1.42 | $ 336.45K | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 3.37 | $ 1.03 | $ 326.20K | |
| Walken | WLKN/USDT | 0.000000 | 3.33 | $ 0.002275 | $ 322.41K | |
| Telcoin | TEL/USDT | 0.000000 | 3.31 | $ 0.005720 | $ 320.92K | |
| Moonbeam | GLMR/USDT | 0.000003 | 3.30 | $ 0.259173 | $ 319.38K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 3.23 | $ 0.000000 | $ 313.37K | |
| Icon | ICX/USDT | 0.000002 | 3.11 | $ 0.189780 | $ 301.40K | |
| Biconomy | BICO/USDT | 0.000004 | 3.06 | $ 0.340770 | $ 296.64K | |
| Casper | CSPR/USDT | 0.000000 | 2.98 | $ 0.015910 | $ 289.06K | |
| CyberConnect | CYBER/USDT | 0.000035 | 2.97 | $ 3.38 | $ 287.55K | |
| Compound | COMP/USDT | 0.000817 | 2.78 | $ 79.13 | $ 268.85K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 2.69 | $ 0.082785 | $ 260.78K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.49 | $ 0.007410 | $ 241.10K | |
| WeWay | WWY/USDT | 0.000000 | 2.42 | $ 0.000812 | $ 234.25K | |
| Siacoin | SC/USDT | 0.000000 | 2.37 | $ 0.005510 | $ 229.62K | |
| Metaplex | MPLX/USDT | 0.000003 | 2.23 | $ 0.304715 | $ 215.83K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 2.21 | $ 0.000115 | $ 214.59K | |
| Gmx | GMX/USDT | 0.000289 | 2.19 | $ 28.01 | $ 212.46K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.17 | $ 0.003182 | $ 210.06K | |
| Oasys | OAS/USDT | 0.000000 | 2.12 | $ 0.034597 | $ 205.79K | |
| Bitcoingold | BTG/USDT | 0.000094 | 2.03 | $ 9.14 | $ 196.27K | |
| Loopring | LRC/USDT | 0.000002 | 1.97 | $ 0.205840 | $ 191.17K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.95 | $ 1.34 | $ 189.10K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 1.95 | $ 0.000000 | $ 188.82K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 1.93 | $ 0.740165 | $ 187.10K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.90 | $ 0.021852 | $ 184.26K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.90 | $ 0.009408 | $ 184.17K | |
| Kava | KAVA/USDT | 0.000005 | 1.83 | $ 0.479495 | $ 177.48K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 1.77 | $ 3.41 | $ 171.67K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.57 | $ 0.016080 | $ 151.96K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.54 | $ 0.006000 | $ 149.04K | |
| Bat | BAT/USDT | 0.000003 | 1.52 | $ 0.246089 | $ 147.08K | |
| CATS | CATS/USDT | 0.000000 | 1.46 | $ 0.000023 | $ 141.79K | |
| Angola | AGLA/USDT | 0.000000 | 1.40 | $ 0.004637 | $ 135.32K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.34 | $ 0.137456 | $ 129.69K | |
| Wootrade | WOO/USDT | 0.000002 | 1.32 | $ 0.226055 | $ 128.02K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.27 | $ 0.001787 | $ 123.39K | |
| Coplay Token | COT/USDT | 0.000000 | 1.19 | $ 0.010105 | $ 115.26K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.18 | $ 0.004393 | $ 114.51K | |
| Scallop | SCA/USDT | 0.000003 | 1.18 | $ 0.275752 | $ 114.20K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.16 | $ 0.060504 | $ 112.67K | |
| beoble | BBL/USDT | 0.000000 | 1.14 | $ 0.005743 | $ 110.17K | |
| Chirpley | CHRP/USDT | 0.000000 | 1.11 | $ 0.008279 | $ 107.75K | |
| Step App | FITFI/USDT | 0.000000 | 1.09 | $ 0.003042 | $ 105.20K | |
| Acala | ACA/USDT | 0.000001 | 1.06 | $ 0.106565 | $ 102.72K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.05 | $ 0.000763 | $ 101.70K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.03 | $ 0.003031 | $ 99.46K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.02 | $ 0.008941 | $ 98.89K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.95 | $ 0.000715 | $ 92.08K | |
| Moonriver | MOVR/USDT | 0.000135 | 0.92 | $ 13.04 | $ 89.28K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.88 | $ 0.999438 | $ 85.47K | |
| eCASH | XEC/USDT | 0.000000 | 0.87 | $ 0.000035 | $ 84.11K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.87 | $ 1.96 | $ 83.81K | |
| Uma | UMA/USDT | 0.000028 | 0.85 | $ 2.72 | $ 82.68K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.82 | $ 0.000920 | $ 79.60K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 0.81 | $ 0.150490 | $ 78.33K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000034 | 0.80 | $ 3.30 | $ 77.04K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 0.75 | $ 0.821263 | $ 72.43K | |
| Celsius | CEL/USDT | 0.000002 | 0.74 | $ 0.187863 | $ 71.54K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.71 | $ 0.036244 | $ 68.72K | |
| Paxgold | PAXG/USDT | 0.027370 | 0.69 | $ 2,651.65 | $ 66.50K | |
| Ren | REN/USDT | 0.000000 | 0.67 | $ 0.031930 | $ 65.34K | |
| Gravity | G/USDT | 0.000000 | 0.65 | $ 0.031141 | $ 62.83K | |
| Rocketpool | RPL/USDT | 0.000121 | 0.64 | $ 11.74 | $ 62.09K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.62 | $ 0.009493 | $ 60.28K | |
| Nem | XEM/USDT | 0.000000 | 0.60 | $ 0.024669 | $ 57.66K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.59 | $ 0.580966 | $ 57.49K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.59 | $ 0.000000 | $ 57.28K | |
| Everscale | EVER/USDT | 0.000000 | 0.59 | $ 0.019206 | $ 57.13K | |
| BOB Token | BOB/USDT | 0.000000 | 0.57 | $ 0.000025 | $ 55.53K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.56 | $ 0.001806 | $ 54.33K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.55 | $ 0.001003 | $ 53.56K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.54 | $ 1.62 | $ 52.38K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.53 | $ 0.000909 | $ 50.99K | |
| ROND | ROND/USDT | 0.000000 | 0.48 | $ 0.001293 | $ 46.52K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.46 | $ 0.000200 | $ 44.87K | |
| KuCoin Token | KCS/USDT | 0.000110 | 0.44 | $ 10.67 | $ 43.09K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.44 | $ 0.112268 | $ 42.98K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 0.44 | $ 0.004313 | $ 42.64K | |
| Ethena | ENA/EUR | 0.000011 | 0.43 | $ 1.06 | $ 41.35K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.42 | $ 0.005100 | $ 41.02K | |
| KonPay | KON/USDT | 0.000000 | 0.40 | $ 0.000326 | $ 38.36K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.39 | $ 0.013087 | $ 38.09K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.36 | $ 0.001425 | $ 35.13K | |
| Chronobank | TIME/USDT | 0.000215 | 0.36 | $ 20.84 | $ 34.65K | |
| TENET_ | TENET/USDT | 0.000000 | 0.33 | $ 0.005213 | $ 32.21K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.32 | $ 0.576372 | $ 31.19K | |
| Holotoken | HOT/USDT | 0.000000 | 0.31 | $ 0.002473 | $ 29.67K | |
| Mxtoken | MX/USDT | 0.000037 | 0.29 | $ 3.58 | $ 28.56K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.29 | $ 0.001477 | $ 27.79K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.29 | $ 0.029862 | $ 27.73K | |
| Qtum | QTUM/USDT | 0.000033 | 0.28 | $ 3.19 | $ 26.87K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.28 | $ 0.000507 | $ 26.78K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000019 | 0.27 | $ 1.80 | $ 26.07K | |
| Nexo | NEXO/USDT | 0.000014 | 0.27 | $ 1.36 | $ 25.70K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.26 | $ 0.254678 | $ 25.54K | |
| SAIL | SAIL/USDT | 0.000000 | 0.26 | $ 0.003334 | $ 25.28K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.24 | $ 0.017769 | $ 23.01K | |
| Venom | VENOM/USDT | 0.000001 | 0.23 | $ 0.052604 | $ 21.90K | |
| DTravel | TRVL/USDT | 0.000000 | 0.17 | $ 0.043528 | $ 16.03K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000001 | $ 14.41K | |
| Dopex | DPX/USDT | 0.000192 | 0.15 | $ 18.63 | $ 14.28K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.13 | $ 0.000568 | $ 12.99K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.12 | $ 0.027675 | $ 11.94K | |
| Ondo | ONDO/EUR | 0.000015 | 0.12 | $ 1.43 | $ 11.81K | |
| Throne | THN/USDT | 0.000000 | 0.12 | $ 0.001283 | $ 11.77K | |
| Wax | WAXP/USDT | 0.000000 | 0.11 | $ 0.041767 | $ 10.82K | |
| mfercoin | MFER/USDT | 0.000000 | 0.09 | $ 0.017278 | $ 8.47K | |
| Mil.k | MLK/USDT | 0.000002 | 0.07 | $ 0.240396 | $ 7.05K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.06 | $ 1.07 | $ 6.14K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.06 | $ 0.998739 | $ 5.67K | |
| Bancor | BNT/USDT | 0.000007 | 0.06 | $ 0.696121 | $ 5.46K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.05 | $ 1.23 | $ 4.45K | |
| USDD | USDD/USDT | 0.000010 | 0.03 | $ 0.995743 | $ 2.98K | |
| Worldcoin | WLD/EUR | 0.000024 | 0.02 | $ 2.28 | $ 2.38K | |
| Catizen | CATI/EUR | 0.000004 | 0.02 | $ 0.393745 | $ 2.02K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.011624 | $ 1.63K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000539 | $ 547.45 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003185 | $ 149.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003566 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.74 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024264 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000237 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005136 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008256 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.294639 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000311 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.329397 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000247 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006061 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.21 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.040999 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.029997 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003762 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001615 | $ 0.00 | |
| Dash | DASH/USDT | 0.000412 | 0.00 | $ 39.95 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033010 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018052 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000603 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.069938 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.81 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005666 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109032 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.36 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035773 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.812917 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000897 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165014 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.25 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.599023 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001959 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.836782 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006382 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.88 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000258 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046356 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011118 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.11 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.47 | $ 0.00 | |
| Total volume | 50.62K | $ 4.90B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.