BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 volume BTC | Calc Pris | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 24.99K | $ 92,169 | $ 2.29B | |
| Ethereum | ETH/USDT | 0.036232 | 6.14K | $ 3,332.85 | $ 565.37M | |
| Usd coin | USDC/USDT | 0.000011 | 3.30K | $ 1.00 | $ 303.69M | |
| Ripple | XRP/USDT | 0.000022 | 2.32K | $ 2.01 | $ 213.61M | |
| Vana | VANA/USDT | 0.000182 | 2.17K | $ 16.78 | $ 199.78M | |
| Solana | SOL/USDT | 0.002039 | 1.83K | $ 187.56 | $ 169.11M | |
| Dogecoin | DOGE/USDT | 0.000003 | 770.77 | $ 0.309433 | $ 70.89M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 589.32 | $ 0.030569 | $ 54.20M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000036 | 470.21 | $ 3.32 | $ 43.25M | |
| Pepe | PEPE/USDT | 0.000000 | 467.05 | $ 0.000018 | $ 42.96M | |
| Zircuit | ZRC/USDT | 0.000001 | 355.13 | $ 0.071477 | $ 32.66M | |
| Sui | SUI/USDT | 0.000045 | 341.13 | $ 4.10 | $ 31.37M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 323.76 | $ 0.432438 | $ 29.78M | |
| Sundog | SUNDOG/USDT | 0.000001 | 318.47 | $ 0.093434 | $ 29.29M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 298.02 | $ 0.271299 | $ 27.41M | |
| Ondo | ONDO/USDT | 0.000014 | 272.82 | $ 1.33 | $ 25.09M | |
| Ethena | ENA/USDT | 0.000010 | 272.20 | $ 0.950005 | $ 25.03M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 246.50 | $ 0.670862 | $ 22.67M | |
| Fantom | FTM/USDT | 0.000008 | 242.68 | $ 0.735403 | $ 22.32M | |
| Cardano | ADA/USDT | 0.000009 | 223.63 | $ 0.837330 | $ 20.57M | |
| Chainlink | LINK/USDT | 0.000220 | 221.33 | $ 20.23 | $ 20.35M | |
| Tron | TRX/USDT | 0.000003 | 202.93 | $ 0.250700 | $ 18.66M | |
| Binancecoin | BNB/USDT | 0.007563 | 184.53 | $ 695.68 | $ 16.97M | |
| Puffer | PUFFER/USDT | 0.000009 | 180.63 | $ 0.795613 | $ 16.61M | |
| Movement | MOVE/USDT | 0.000010 | 174.89 | $ 0.924357 | $ 16.08M | |
| Dogwifhat | WIF/USDT | 0.000020 | 154.17 | $ 1.80 | $ 14.18M | |
| Avalanche | AVAX/USDT | 0.000383 | 135.15 | $ 35.26 | $ 12.43M | |
| Litecoin | LTC/USDT | 0.001065 | 131.19 | $ 97.98 | $ 12.06M | |
| Toncoin | TON/USDT | 0.000060 | 130.26 | $ 5.49 | $ 11.98M | |
| Aptos | APT/USDT | 0.000095 | 125.84 | $ 8.76 | $ 11.57M | |
| Bonk | BONK/USDT | 0.000000 | 119.06 | $ 0.000031 | $ 10.95M | |
| Polkadot | DOT/USDT | 0.000071 | 111.58 | $ 6.58 | $ 10.26M | |
| Aave | AAVE/USDT | 0.003550 | 108.54 | $ 326.59 | $ 9.98M | |
| Brett | BRETT/USDT | 0.000001 | 103.59 | $ 0.118374 | $ 9.52M | |
| Arbitrum | ARB/USDT | 0.000008 | 103.34 | $ 0.723557 | $ 9.50M | |
| Curve DAO Token | CRV/USDT | 0.000010 | 96.38 | $ 0.904197 | $ 8.86M | |
| Stellarlumens | XLM/USDT | 0.000004 | 96.16 | $ 0.322826 | $ 8.84M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 95.78 | $ 0.000170 | $ 8.81M | |
| Morpho | MORPHO/USDT | 0.000030 | 89.92 | $ 2.75 | $ 8.27M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 87.48 | $ 3.52 | $ 8.04M | |
| Sei | SEI/USDT | 0.000004 | 84.09 | $ 0.396210 | $ 7.73M | |
| Worldcoin | WLD/USDT | 0.000022 | 83.86 | $ 2.03 | $ 7.71M | |
| Pyth Network | PYTH/USDT | 0.000004 | 83.00 | $ 0.360361 | $ 7.63M | |
| Celestia | TIA/USDT | 0.000051 | 82.20 | $ 4.69 | $ 7.56M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 81.62 | $ 0.167167 | $ 7.50M | |
| Lido DAO Token | LDO/USDT | 0.000020 | 80.98 | $ 1.84 | $ 7.44M | |
| zkSync | ZK/USDT | 0.000002 | 78.71 | $ 0.189023 | $ 7.24M | |
| LETSTOP | STOP/USDT | 0.000001 | 77.49 | $ 0.092316 | $ 7.12M | |
| StarkNet | STRK/USDT | 0.000005 | 77.24 | $ 0.464374 | $ 7.10M | |
| STEPN | GMT/USDT | 0.000002 | 75.99 | $ 0.161578 | $ 6.99M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 72.79 | $ 0.000021 | $ 6.69M | |
| Adventure Gold | AGLD/USDT | 0.000030 | 72.63 | $ 2.73 | $ 6.68M | |
| Grass | GRASS/USDT | 0.000025 | 68.74 | $ 2.29 | $ 6.32M | |
| Filecoin | FIL/USDT | 0.000052 | 67.63 | $ 4.79 | $ 6.22M | |
| Kaspa | KAS/USDT | 0.000001 | 67.12 | $ 0.114552 | $ 6.17M | |
| Wormhole | W/USDT | 0.000003 | 66.98 | $ 0.298405 | $ 6.16M | |
| Stargate Finance | STG/USDT | 0.000004 | 66.30 | $ 0.394014 | $ 6.09M | |
| Fetchai | FET/USDT | 0.000014 | 65.79 | $ 1.26 | $ 6.05M | |
| NEAR Protocol | NEAR/USDT | 0.000054 | 57.89 | $ 5.00 | $ 5.32M | |
| Stacks | STX/USDT | 0.000016 | 57.48 | $ 1.48 | $ 5.28M | |
| Gala | GALA/USDT | 0.000000 | 57.22 | $ 0.033503 | $ 5.26M | |
| Layerzero | ZRO/USDT | 0.000055 | 54.63 | $ 5.10 | $ 5.02M | |
| SPX6900 | SPX/USDT | 0.000009 | 54.52 | $ 0.872759 | $ 5.01M | |
| Horizen | ZEN/USDT | 0.000305 | 52.90 | $ 28.07 | $ 4.86M | |
| Algorand | ALGO/USDT | 0.000003 | 52.34 | $ 0.314872 | $ 4.81M | |
| Uniswap | UNI/USDT | 0.000141 | 51.39 | $ 12.97 | $ 4.72M | |
| UXLINK | UXLINK/USDT | 0.000017 | 47.67 | $ 1.52 | $ 4.38M | |
| Thorchain | RUNE/USDT | 0.000048 | 47.08 | $ 4.46 | $ 4.33M | |
| Apecoin | APE/USDT | 0.000013 | 46.85 | $ 1.18 | $ 4.30M | |
| Injective Protocol | INJ/USDT | 0.000214 | 46.38 | $ 19.72 | $ 4.26M | |
| Jasmy | JASMY/USDT | 0.000000 | 46.31 | $ 0.031723 | $ 4.25M | |
| Eos | EOS/USDT | 0.000008 | 45.91 | $ 0.754396 | $ 4.22M | |
| memecoin | MEME/USDT | 0.000000 | 44.57 | $ 0.010564 | $ 4.09M | |
| ChainGPT | CGPT/USDT | 0.000003 | 43.19 | $ 0.244283 | $ 3.97M | |
| Aethir | ATH/USDT | 0.000001 | 42.95 | $ 0.061122 | $ 3.95M | |
| Internet Computer | ICP/USDT | 0.000108 | 42.62 | $ 9.92 | $ 3.91M | |
| Notcoin | NOT/USDT | 0.000000 | 42.54 | $ 0.006131 | $ 3.91M | |
| Bitcoincash | BCH/USDT | 0.004716 | 42.23 | $ 433.83 | $ 3.88M | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 42.18 | $ 0.437028 | $ 3.88M | |
| Ordinals | ORDI/USDT | 0.000288 | 41.65 | $ 26.45 | $ 3.83M | |
| Masa | MASA/USDT | 0.000001 | 40.50 | $ 0.125729 | $ 3.72M | |
| Port3 Network | PORT3/USDT | 0.000000 | 40.42 | $ 0.038673 | $ 3.71M | |
| Pendle | PENDLE/USDT | 0.000055 | 39.59 | $ 5.04 | $ 3.64M | |
| Ethereumclassic | ETC/USDT | 0.000272 | 38.18 | $ 25.02 | $ 3.51M | |
| TokenFi | TOKEN/USDT | 0.000001 | 37.93 | $ 0.061657 | $ 3.48M | |
| Sandbox | SAND/USDT | 0.000006 | 37.83 | $ 0.527418 | $ 3.47M | |
| Sushi | SUSHI/USDT | 0.000014 | 36.66 | $ 1.33 | $ 3.37M | |
| SUPRA | SUPRA/USDT | 0.000000 | 36.60 | $ 0.033234 | $ 3.36M | |
| Cosmos | ATOM/USDT | 0.000067 | 36.13 | $ 6.17 | $ 3.32M | |
| Waves | WAVES/USDT | 0.000017 | 35.86 | $ 1.55 | $ 3.29M | |
| Magic Eden | ME/USDT | 0.000034 | 35.55 | $ 3.14 | $ 3.27M | |
| Merlin Chain | MERL/USDT | 0.000003 | 34.31 | $ 0.316070 | $ 3.15M | |
| Arkham | ARKM/USDT | 0.000015 | 33.19 | $ 1.40 | $ 3.05M | |
| Thetatoken | THETA/USDT | 0.000024 | 32.70 | $ 2.24 | $ 3.00M | |
| Mog Coin | MOG/USDT | 0.000000 | 32.01 | $ 0.000002 | $ 2.94M | |
| Metaplex | MPLX/USDT | 0.000004 | 30.58 | $ 0.328794 | $ 2.81M | |
| Ethereum Name Service | ENS/USDT | 0.000355 | 30.56 | $ 32.65 | $ 2.81M | |
| DOGS | DOGS/USDT | 0.000000 | 30.38 | $ 0.000518 | $ 2.79M | |
| Jupiter | JUP/USDT | 0.000009 | 29.66 | $ 0.794815 | $ 2.72M | |
| SuiNS Token | NS/USDT | 0.000003 | 29.27 | $ 0.259073 | $ 2.69M | |
| dYdX | DYDX/USDT | 0.000016 | 29.27 | $ 1.46 | $ 2.69M | |
| Kamino | KMNO/USDT | 0.000002 | 28.69 | $ 0.140480 | $ 2.63M | |
| Tezos | XTZ/USDT | 0.000014 | 28.62 | $ 1.28 | $ 2.63M | |
| Maker | MKR/USDT | 0.016099 | 26.41 | $ 1,480.85 | $ 2.42M | |
| Blast | BLAST/USDT | 0.000000 | 26.30 | $ 0.008912 | $ 2.41M | |
| SSV Network | SSV/USDT | 0.000266 | 24.90 | $ 24.45 | $ 2.29M | |
| Elrond | EGLD/USDT | 0.000363 | 24.46 | $ 33.42 | $ 2.24M | |
| XION | XION/USDT | 0.000033 | 24.08 | $ 3.02 | $ 2.21M | |
| Frax Share | FXS/USDT | 0.000040 | 23.82 | $ 3.63 | $ 2.19M | |
| Jito | JTO/USDT | 0.000037 | 23.47 | $ 3.36 | $ 2.15M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 23.22 | $ 0.006149 | $ 2.13M | |
| Kadena | KDA/USDT | 0.000010 | 22.85 | $ 0.913079 | $ 2.10M | |
| Decentraland | MANA/USDT | 0.000005 | 22.69 | $ 0.462577 | $ 2.08M | |
| Immutable X | IMX/USDT | 0.000014 | 22.45 | $ 1.32 | $ 2.06M | |
| Kusama | KSM/USDT | 0.000359 | 22.21 | $ 33.05 | $ 2.04M | |
| X Empire | X/USDT | 0.000000 | 21.85 | $ 0.000152 | $ 2.00M | |
| Tether | USDT/EUR | 0.000011 | 21.23 | $ 0.998944 | $ 1.95M | |
| Celo | CELO/USDT | 0.000007 | 20.15 | $ 0.641022 | $ 1.85M | |
| Taiko | TAIKO/USDT | 0.000018 | 19.99 | $ 1.61 | $ 1.83M | |
| Cook | COOK/USDT | 0.000000 | 19.65 | $ 0.027307 | $ 1.80M | |
| Secret | SCRT/USDT | 0.000006 | 19.02 | $ 0.518566 | $ 1.74M | |
| Ftxtoken | FTT/USDT | 0.000038 | 18.83 | $ 3.45 | $ 1.73M | |
| Helium | HNT/USDT | 0.000064 | 18.27 | $ 5.88 | $ 1.68M | |
| Xai | XAI/USDT | 0.000002 | 18.12 | $ 0.224053 | $ 1.66M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 18.11 | $ 0.769665 | $ 1.66M | |
| Parcl | PRCL/USDT | 0.000004 | 17.82 | $ 0.324852 | $ 1.63M | |
| Arweave | AR/USDT | 0.000172 | 17.71 | $ 15.82 | $ 1.62M | |
| PONKE | PONKE/USDT | 0.000003 | 17.46 | $ 0.305251 | $ 1.60M | |
| MAJOR | MAJOR/USDT | 0.000006 | 17.42 | $ 0.539424 | $ 1.60M | |
| Verasity | VRA/USDT | 0.000000 | 16.94 | $ 0.003568 | $ 1.55M | |
| Dai | DAI/USDT | 0.000011 | 16.74 | $ 1.00 | $ 1.53M | |
| XDC Network | XDC/USDT | 0.000001 | 16.63 | $ 0.069531 | $ 1.52M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 16.58 | $ 0.688128 | $ 1.52M | |
| Myro | MYRO/USDT | 0.000001 | 16.44 | $ 0.064970 | $ 1.51M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 16.40 | $ 0.923957 | $ 1.50M | |
| Flare Network | FLR/USDT | 0.000000 | 16.30 | $ 0.024870 | $ 1.49M | |
| The Graph | GRT/USDT | 0.000002 | 15.86 | $ 0.199851 | $ 1.45M | |
| 1inch | 1INCH/USDT | 0.000004 | 15.84 | $ 0.383934 | $ 1.45M | |
| PAAL AI | PAAL/USDT | 0.000004 | 15.74 | $ 0.325551 | $ 1.44M | |
| Zetachain | ZETA/USDT | 0.000006 | 15.14 | $ 0.557388 | $ 1.39M | |
| Blur | BLUR/USDT | 0.000003 | 14.72 | $ 0.241698 | $ 1.35M | |
| Quant | QNT/USDT | 0.001165 | 14.36 | $ 107.19 | $ 1.32M | |
| DeepBook | DEEP/USDT | 0.000001 | 14.16 | $ 0.093889 | $ 1.30M | |
| Oasis Network | ROSE/USDT | 0.000001 | 14.00 | $ 0.083843 | $ 1.28M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.65 | $ 0.002934 | $ 1.25M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 13.00 | $ 0.000000 | $ 1.19M | |
| Trust Wallet Token | TWT/USDT | 0.000012 | 12.74 | $ 1.15 | $ 1.17M | |
| Hashflow | HFT/USDT | 0.000002 | 12.57 | $ 0.201698 | $ 1.15M | |
| Velo | VELO/USDT | 0.000000 | 11.96 | $ 0.024197 | $ 1.10M | |
| Luna | LUNA/USDT | 0.000004 | 11.62 | $ 0.413675 | $ 1.06M | |
| Neiro | NEIRO/USDT | 0.000000 | 11.57 | $ 0.040719 | $ 1.06M | |
| Manta Network | MANTA/USDT | 0.000009 | 11.51 | $ 0.806192 | $ 1.05M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.08 | $ 0.020309 | $ 1.01M | |
| Catizen | CATI/USDT | 0.000004 | 10.85 | $ 0.362876 | $ 997.63K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 10.12 | $ 0.043264 | $ 930.92K | |
| BounceBit | BB/USDT | 0.000004 | 9.80 | $ 0.411779 | $ 901.39K | |
| Wen | WEN/USDT | 0.000000 | 9.66 | $ 0.000082 | $ 889.00K | |
| Bonfida | FIDA/USDT | 0.000003 | 9.58 | $ 0.245011 | $ 881.67K | |
| Scroll | SCR/USDT | 0.000011 | 9.15 | $ 0.999008 | $ 841.28K | |
| Memefi | MEMEFI/USDT | 0.000000 | 9.12 | $ 0.004904 | $ 838.69K | |
| Mask Network | MASK/USDT | 0.000031 | 9.04 | $ 2.86 | $ 831.36K | |
| LooksRare | LOOKS/USDT | 0.000001 | 8.92 | $ 0.057286 | $ 820.25K | |
| DeBridge | DBR/USDT | 0.000000 | 8.79 | $ 0.035719 | $ 808.71K | |
| CATS | CATS/USDT | 0.000000 | 8.45 | $ 0.000024 | $ 776.93K | |
| 0x | ZRX/USDT | 0.000005 | 7.92 | $ 0.448705 | $ 728.42K | |
| Axie Infinity | AXS/USDT | 0.000066 | 7.89 | $ 6.06 | $ 725.92K | |
| Chiliz | CHZ/USDT | 0.000001 | 7.80 | $ 0.081837 | $ 717.65K | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 7.78 | $ 1.10 | $ 715.22K | |
| Mina Protocol | MINA/USDT | 0.000006 | 7.66 | $ 0.574355 | $ 704.96K | |
| Coin98 | C98/USDT | 0.000002 | 7.47 | $ 0.166368 | $ 687.35K | |
| Core | CORE/USDT | 0.000012 | 7.12 | $ 1.06 | $ 655.13K | |
| Yearn.finance | YFI/USDT | 0.088871 | 7.04 | $ 8,174.82 | $ 647.96K | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 6.68 | $ 1.93 | $ 614.45K | |
| Magic | MAGIC/USDT | 0.000005 | 6.66 | $ 0.422857 | $ 613.07K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.90 | $ 0.004265 | $ 542.70K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.82 | $ 0.000000 | $ 535.01K | |
| Siacoin | SC/USDT | 0.000000 | 5.80 | $ 0.005317 | $ 533.46K | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 5.77 | $ 0.986133 | $ 531.08K | |
| Sologenic | SOLO/USDT | 0.000004 | 5.56 | $ 0.369363 | $ 511.39K | |
| Axelar | AXL/USDT | 0.000007 | 5.55 | $ 0.670762 | $ 510.20K | |
| Dymension | DYM/USDT | 0.000014 | 5.50 | $ 1.33 | $ 506.23K | |
| Mode | MODE/USDT | 0.000000 | 5.49 | $ 0.033843 | $ 505.31K | |
| Rats | RATS/USDT | 0.000000 | 5.38 | $ 0.000064 | $ 494.73K | |
| LightLink | LL/USDT | 0.000000 | 5.35 | $ 0.038493 | $ 491.68K | |
| OMG Network | OMG/USDT | 0.000003 | 5.26 | $ 0.315571 | $ 484.04K | |
| Loopring | LRC/USDT | 0.000002 | 5.16 | $ 0.192616 | $ 474.45K | |
| Portal | PORTAL/USDT | 0.000003 | 5.15 | $ 0.303595 | $ 474.05K | |
| Access Protocol | ACS/USDT | 0.000000 | 5.14 | $ 0.001976 | $ 473.14K | |
| Moonbeam | GLMR/USDT | 0.000003 | 4.36 | $ 0.247506 | $ 401.39K | |
| Telcoin | TEL/USDT | 0.000000 | 4.05 | $ 0.005001 | $ 372.49K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 3.93 | $ 0.007301 | $ 361.23K | |
| Zigcoin | ZIG/USDT | 0.000001 | 3.85 | $ 0.113833 | $ 353.70K | |
| Moonriver | MOVR/USDT | 0.000134 | 3.58 | $ 12.34 | $ 329.12K | |
| Compound | COMP/USDT | 0.000818 | 3.45 | $ 75.22 | $ 317.63K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.44 | $ 0.000107 | $ 316.05K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 3.44 | $ 0.198804 | $ 316.04K | |
| CyberConnect | CYBER/USDT | 0.000035 | 3.32 | $ 3.22 | $ 305.03K | |
| Walken | WLKN/USDT | 0.000000 | 3.31 | $ 0.002095 | $ 304.64K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.23 | $ 0.114542 | $ 297.51K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.18 | $ 0.001753 | $ 292.37K | |
| Eesee | ESE/USDT | 0.000000 | 3.17 | $ 0.027196 | $ 291.50K | |
| Acala | ACA/USDT | 0.000001 | 3.06 | $ 0.106987 | $ 281.87K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.98 | $ 0.001252 | $ 274.08K | |
| Kava | KAVA/USDT | 0.000005 | 2.90 | $ 0.451599 | $ 266.90K | |
| Bitcoingold | BTG/USDT | 0.000104 | 2.80 | $ 9.57 | $ 257.50K | |
| Angola | AGLA/USDT | 0.000000 | 2.75 | $ 0.005555 | $ 252.90K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.74 | $ 0.014003 | $ 252.01K | |
| Lumoz | MOZ/USDT | 0.000000 | 2.67 | $ 0.015165 | $ 245.92K | |
| Biconomy | BICO/USDT | 0.000003 | 2.66 | $ 0.301399 | $ 244.78K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 2.64 | $ 0.000000 | $ 243.04K | |
| Icon | ICX/USDT | 0.000002 | 2.60 | $ 0.181069 | $ 239.17K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 2.36 | $ 3.25 | $ 217.31K | |
| WeWay | WWY/USDT | 0.000000 | 2.36 | $ 0.000802 | $ 216.64K | |
| Wootrade | WOO/USDT | 0.000002 | 2.30 | $ 0.206728 | $ 211.22K | |
| ROND | ROND/USDT | 0.000000 | 2.20 | $ 0.001456 | $ 202.16K | |
| Scallop | SCA/USDT | 0.000003 | 2.15 | $ 0.260880 | $ 197.56K | |
| Gmx | GMX/USDT | 0.000294 | 2.00 | $ 27.06 | $ 184.22K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000035 | 1.91 | $ 3.20 | $ 175.57K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 1.85 | $ 0.085559 | $ 170.17K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.74 | $ 0.019910 | $ 160.04K | |
| APENFT | NFT/USDT | 0.000000 | 1.57 | $ 0.000001 | $ 144.59K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.53 | $ 0.009008 | $ 140.63K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.52 | $ 0.002963 | $ 139.77K | |
| Holotoken | HOT/USDT | 0.000000 | 1.49 | $ 0.002310 | $ 137.14K | |
| PayPal USD | PYUSD/USDT | 0.000011 | 1.42 | $ 1.00 | $ 130.31K | |
| Casper | CSPR/USDT | 0.000000 | 1.39 | $ 0.015000 | $ 127.79K | |
| Everscale | EVER/USDT | 0.000000 | 1.38 | $ 0.019431 | $ 126.69K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.34 | $ 0.002799 | $ 123.60K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.34 | $ 0.004393 | $ 122.91K | |
| Paxgold | PAXG/USDT | 0.028556 | 1.31 | $ 2,626.76 | $ 120.71K | |
| beoble | BBL/USDT | 0.000000 | 1.29 | $ 0.004541 | $ 118.76K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 1.26 | $ 0.766871 | $ 116.04K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.23 | $ 0.131927 | $ 113.23K | |
| Enjin | ENJ/USDT | 0.000002 | 1.21 | $ 0.209752 | $ 111.58K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.16 | $ 1.31 | $ 106.69K | |
| KuCoin Token | KCS/USDT | 0.000119 | 1.14 | $ 10.97 | $ 104.59K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.13 | $ 0.025190 | $ 104.33K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.13 | $ 0.004474 | $ 104.28K | |
| Step App | FITFI/USDT | 0.000000 | 1.12 | $ 0.003020 | $ 102.69K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000019 | 1.11 | $ 1.76 | $ 101.99K | |
| Coplay Token | COT/USDT | 0.000000 | 1.09 | $ 0.011185 | $ 100.49K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.07 | $ 0.033513 | $ 98.76K | |
| Wrappedbitcoin | WBTC/USDT | 0.999807 | 1.05 | $ 91,968 | $ 96.42K | |
| GT-Protocol | GTAI/USDT | 0.000007 | 1.04 | $ 0.644016 | $ 95.87K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.04 | $ 0.009082 | $ 95.41K | |
| Bat | BAT/USDT | 0.000002 | 1.02 | $ 0.229343 | $ 94.01K | |
| Nem | XEM/USDT | 0.000000 | 1.01 | $ 0.023982 | $ 93.08K | |
| Medamon | MON/USDT | 0.000001 | 0.99 | $ 0.107426 | $ 90.88K | |
| eCASH | XEC/USDT | 0.000000 | 0.97 | $ 0.000034 | $ 89.40K | |
| Uma | UMA/USDT | 0.000029 | 0.97 | $ 2.65 | $ 88.77K | |
| Ren | REN/USDT | 0.000000 | 0.95 | $ 0.030030 | $ 87.67K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.94 | $ 0.013603 | $ 86.67K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.92 | $ 1.88 | $ 84.30K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.89 | $ 1.57 | $ 82.12K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.83 | $ 0.000531 | $ 76.45K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.82 | $ 0.016557 | $ 75.86K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.79 | $ 0.042196 | $ 72.42K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.75 | $ 0.000714 | $ 68.57K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.74 | $ 0.008004 | $ 68.33K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.74 | $ 0.057585 | $ 67.96K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.74 | $ 0.000862 | $ 67.76K | |
| Rocketpool | RPL/USDT | 0.000124 | 0.70 | $ 11.40 | $ 64.31K | |
| Digibyte | DGB/USDT | 0.000000 | 0.68 | $ 0.011050 | $ 62.74K | |
| Celsius | CEL/USDT | 0.000002 | 0.66 | $ 0.194113 | $ 60.69K | |
| Gravity | G/USDT | 0.000000 | 0.65 | $ 0.030000 | $ 59.88K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.62 | $ 0.000000 | $ 57.29K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.61 | $ 0.000729 | $ 56.13K | |
| BOB Token | BOB/USDT | 0.000000 | 0.61 | $ 0.000023 | $ 56.11K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 0.56 | $ 0.165091 | $ 51.08K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.48 | $ 0.001485 | $ 44.06K | |
| SUN | SUN/USDT | 0.000000 | 0.47 | $ 0.024108 | $ 43.33K | |
| KonPay | KON/USDT | 0.000000 | 0.45 | $ 0.000317 | $ 41.06K | |
| Oasys | OAS/USDT | 0.000000 | 0.44 | $ 0.032907 | $ 40.67K | |
| Qtum | QTUM/USDT | 0.000033 | 0.43 | $ 3.00 | $ 39.61K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.43 | $ 0.121657 | $ 39.42K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.37 | $ 0.000186 | $ 34.30K | |
| TENET_ | TENET/USDT | 0.000000 | 0.36 | $ 0.005220 | $ 32.88K | |
| Mxtoken | MX/USDT | 0.000038 | 0.36 | $ 3.53 | $ 32.88K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.35 | $ 0.008790 | $ 32.06K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.34 | $ 0.001423 | $ 30.91K | |
| SAIL | SAIL/USDT | 0.000000 | 0.33 | $ 0.003465 | $ 30.32K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.33 | $ 0.017593 | $ 30.16K | |
| Trueusd | TUSD/USDT | 0.000011 | 0.32 | $ 0.998209 | $ 29.26K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.31 | $ 0.034032 | $ 28.55K | |
| Venom | VENOM/USDT | 0.000001 | 0.29 | $ 0.055589 | $ 26.81K | |
| Wax | WAXP/USDT | 0.000000 | 0.28 | $ 0.040379 | $ 26.11K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.24 | $ 0.248405 | $ 22.08K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.24 | $ 0.534135 | $ 21.67K | |
| Nexo | NEXO/USDT | 0.000014 | 0.23 | $ 1.27 | $ 21.13K | |
| mfercoin | MFER/USDT | 0.000000 | 0.23 | $ 0.017256 | $ 20.85K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.19 | $ 0.004910 | $ 17.61K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.18 | $ 0.558985 | $ 16.44K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.17 | $ 0.000474 | $ 15.27K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.17 | $ 0.000878 | $ 15.21K | |
| USDD | USDD/USDT | 0.000011 | 0.16 | $ 0.991223 | $ 15.10K | |
| Dopex | DPX/USDT | 0.000198 | 0.16 | $ 18.17 | $ 14.66K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.15 | $ 1.22 | $ 14.13K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.14 | $ 0.027086 | $ 13.03K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.13 | $ 0.001820 | $ 11.78K | |
| Chronobank | TIME/USDT | 0.000210 | 0.12 | $ 19.31 | $ 10.80K | |
| Ondo | ONDO/EUR | 0.000014 | 0.11 | $ 1.33 | $ 9.68K | |
| DTravel | TRVL/USDT | 0.000000 | 0.09 | $ 0.042019 | $ 8.42K | |
| Throne | THN/USDT | 0.000000 | 0.09 | $ 0.001284 | $ 8.39K | |
| Bancor | BNT/USDT | 0.000007 | 0.05 | $ 0.652499 | $ 5.02K | |
| Mil.k | MLK/USDT | 0.000003 | 0.05 | $ 0.232337 | $ 4.36K | |
| Ethena | ENA/EUR | 0.000011 | 0.04 | $ 0.971210 | $ 3.32K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.03 | $ 0.002053 | $ 3.04K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000012 | 0.03 | $ 1.07 | $ 2.31K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012264 | $ 1.63K | |
| Worldcoin | WLD/EUR | 0.000022 | 0.01 | $ 2.05 | $ 840.23 | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000533 | $ 503.05 | |
| Dash | DASH/USDT | 0.000434 | 0.00 | $ 39.92 | $ 145.10 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002950 | $ 42.44 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.380278 | $ 14.69 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003385 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.65 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.023037 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000225 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.004876 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.007839 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.279746 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000295 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.312748 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000234 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005755 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.15 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.038927 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.028481 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003572 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001533 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.031341 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.017140 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000573 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.066403 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.66 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000016 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005379 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.103521 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 8.89 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.033965 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.771827 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000852 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.156673 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.14 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.568745 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001860 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.794486 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006059 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.18 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000245 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.044013 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.010556 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 1.11 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.35 | $ 0.00 | |
| Total volume | 53.12K | $ 4.88B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.