BTC/USD
$ 101,835  4.27%
BTC/EUR
€ 98,637  3.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,903  3.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 50.35B
Altcoin volume
$ 169.16B
Crypto market cap
$ 3.05T
    Sidste pris % 24 høj 24 lav 24 volume # Mønter Markedsværdi

Cortex

CTXC

$ 0.187585 +5.03 % $ 0.190439 $ 0.149395 $ 8.31M 149.79M $ 28.09M
Cortex

Cortex CTXC

Sidste pris
$ 0.187585
%
+5.03 %
24 høj
$ 0.190439
24 lav
$ 0.149395
24 volume
# Mønter
149.79M
Markedsværdi
$ 28.09M
Cortex Diagrammer
Value
Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 0312:000.140.160.180.200.220.24 JS chart by amCharts
Volume
Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 0312:00JS chart by amCharts
Cortex Markeder
Børs Par Sidste pris 24 volume
Binance CTXC/USDT $ 0.187529   $ 3.11M
Bithumb CTXC/KRW $ 0.187283   $ 1.71M
Huobi CTXC/USDT $ 0.188564   $ 1.09M
Bitkub CTXC/THB $ 0.187364   $ 865.07K
OKEX CTXC/USDT $ 0.187118   $ 721.86K
BitMart CTXC/USDT $ 0.188006   $ 618.29K
Binance CTXC/BTC $ 0.186358   $ 83.98K
MEXC CTXC/USDT $ 0.187840   $ 65.67K
CoinEx CTXC/USDT $ 0.187800   $ 13.02K
Bitfinex CTX/USD $ 0.763764   $ 0.00
WazirX CTXC/INR $ 0.270008   $ 0.00
CoinTiger CTXC/ETH $ 1.48   $ 0.00
Huobi CTXC/BTC $ 0.636470   $ 0.00
Bitfinex CTX/BTC $ 0.837086   $ 0.00
<<  Vis alle  >>
Huobi CTXC/ETH $ 0.599366   $ 0.00
CoinEx CTXC/BTC $ 0.422382   $ 0.00
Hitbtc CTXC/BTC $ 0.204689   $ 0.00
OKEX CTXC/BTC $ 0.574351   $ 0.00
WazirX CTXC/USDT $ 0.260676   $ 0.00
Bitfinex CTX/ETH $ 2.10   $ 0.00
CoinTiger CTXC/BTC $ 1.93   $ 0.00
OKEX CTXC/ETH $ 0.570289   $ 0.00
BitForex CTXC/USDT $ 1.24   $ 0.00
Total / Gennemsnitlig CTXC/USD $ 0.187585   $ 8.31M
Coinrank: #379 
Algoritme: 
Mineable:No 
Token platform:Ethereum 
All time high:$ 2.3435093 
Maksimum udbud: 
All time low:$ 0.02893307 
Circulating supply:149,792,458 
ICO Pris: n/a 
Cointype:utility token 
All time low:$ 0.02893307 
Circulating supply:149,792,458 
ICO ROI:n/a 
Udgivelsesdato: 02-08-2018 
Latest News
03. Feb 2025 | Bailey S. 03. Feb 2025 | Bakshi A.
Coinbase Secures UK Approval, Strengthening Global Crypto Presence Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures
03. Feb 2025 | Laurent C. 31. Jan 2025 | Bakshi A.
Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives
31. Jan 2025 | Laurent C. 30. Jan 2025 | Bakshi A.
Czech National Bank Opens Door to Bitcoin as Reserve Asset Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO
30. Jan 2025 | Laurent C. 30. Jan 2025 | Bailey S.
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation
Daily Combo
03. Feb 2025 | Adeoye O. 03. Feb 2025 | Adeoye O.
Starsfi Daily Combo 3 February 2025 Tapswap Daily Task Cinema Codes 3 February 2025
03. Feb 2025 | Adeoye O. 03. Feb 2025 | Adeoye O.
Hrum Quote of the Day 3 February 2025 Donot Daily Combo 3 February 2025
03. Feb 2025 | Adeoye O. 03. Feb 2025 | Adeoye O.
Cat Gold Miner Daily Treasure Combo 3 February 2025 Captain Tsubasa Daily Combo 3 February 2025
03. Feb 2025 | Adeoye O. 03. Feb 2025 | Adeoye O.
Dropee Daily Combo 3 February 2025 Agent 301 Daily Combo 3 February 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more