Bitmex
Updated
11-21-2024 14:08:02
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 158.62B
$ 911.63B
$ 2.65T
$ 31.95B
$721.32K
$2.16M
$15.12M
n/a
$ 158.61B
$ 911.63B
$ 2.64T
$ 31.84B
$ 14.69M
$ 1.18M
$ 1.46B
$ 105.14M
Total markets
8
Total coins
7
Total perpetuals
169
Total futures
17
Total options
0
Updated 11-21-2024 14:08:02
|
Market |
Emparejar |
Precio |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 97,513 |
$ 96,023 |
0.010000 |
$ 100.74B |
$ 454.24B |
$ 15.55B |
|
Solana |
SOLUSDT |
$ 245.52 |
$ 238.56 |
0.010000 |
$ 13.21B |
$ 68.56B |
$ 1.68B |
|
Ethereum |
ETHUSDT |
$ 3,370.00 |
$ 3,149.19 |
0.010000 |
$ 10.29B |
$ 60.80B |
$ 4.50B |
|
Dogecoin |
DOGEUSDT |
$ 0.388160 |
$ 0.381213 |
0.010000 |
$ 9.93B |
$ 120.77B |
$ 1.47B |
|
Ripple |
XRPUSDT |
$ 1.13 |
$ 1.12 |
0.010000 |
$ 7.65B |
$ 101.26B |
$ 1.66B |
|
Sui |
SUIUSDT |
$ 3.64 |
$ 3.53 |
0.010000 |
$ 5.36B |
$ 20.75B |
$ 844.32M |
|
Litecoin |
LTCUSDT |
$ 90.18 |
$ 88.65 |
0.010000 |
$ 3.35B |
$ 23.29B |
$ 478.67M |
|
Bitcoincash |
BCHUSDT |
$ 491.15 |
$ 487.29 |
0.010000 |
$ 2.39B |
$ 8.92B |
$ 481.60M |
|
Bitcoin |
XBTUSD |
$ 97,502 |
$ 95,796 |
0.010000 |
$ 1.04B |
$ 5.52B |
$ 418.23M |
|
Cardano |
ADAUSDT |
$ 0.799100 |
$ 0.798690 |
0.055800 |
$ 982.56M |
$ 7.62B |
$ 482.72M |
|
Pepe |
PEPEUSDT |
$ 0.000021 |
$ 0.000019 |
0.010000 |
$ 732.93M |
$ 19.45B |
$ 696.10M |
|
Bitcoin |
XBT_USDT |
$ 97,499 |
$ 96,493 |
n/a |
$ 661.89M |
$ 454.24B |
$ 0.00 |
|
Avalanche |
AVAXUSDT |
$ 35.95 |
$ 34.10 |
0.011400 |
$ 488.40M |
$ 1.64B |
$ 610.94M |
|
Arbitrum |
ARBUSDT |
$ 0.813000 |
$ 0.712750 |
0.010000 |
$ 297.75M |
$ 1.69B |
$ 89.86M |
|
Near-protocol |
NEARUSDT |
$ 5.81 |
$ 5.55 |
0.010000 |
$ 268.39M |
$ 2.07B |
$ 214.98M |
|
Polkadot |
DOTUSDT |
$ 5.95 |
$ 5.72 |
0.010000 |
$ 255.50M |
$ 2.17B |
$ 200.00M |
|
Chainlink |
LINKUSDT |
$ 15.28 |
$ 14.64 |
0.010000 |
$ 145.09M |
$ 1.92B |
$ 307.47M |
|
Polygon |
POLUSDT |
$ 0.461200 |
$ 0.448174 |
0.102900 |
$ 100.32M |
$ 0.00 |
$ 86.93M |
|
Binancecoin |
BNBUSDT |
$ 625.20 |
$ 606.68 |
0.010000 |
$ 85.94M |
$ 1.39B |
$ 381.04M |
|
Ethereum |
ETHUSD |
$ 3,367.81 |
$ 3,175.93 |
0.116900 |
$ 84.45M |
$ 492.07M |
$ 75.32M |
|
Goatseus-maximus |
GOATUSDT |
$ 1.12 |
$ 0.983102 |
0.010000 |
$ 64.21M |
$ 0.00 |
$ 9.98M |
|
Filecoin |
FILUSDT |
$ 4.58 |
$ 4.37 |
0.010000 |
$ 37.67M |
$ 291.21M |
$ 317.26M |
|
Apecoin |
APEUSDT |
$ 1.18 |
$ 1.09 |
0.010000 |
$ 32.66M |
$ 176.25M |
$ 108.00M |
|
Celestia |
TIAUSDT |
$ 5.27 |
$ 4.99 |
0.037800 |
$ 30.12M |
$ 253.79M |
$ 111.86M |
|
Sei |
SEIUSDT |
$ 0.498900 |
$ 0.471105 |
0.010000 |
$ 26.87M |
$ 440.92M |
$ 193.96M |
|
Optimism |
OPUSDT |
$ 2.10 |
$ 1.69 |
0.010000 |
$ 22.26M |
$ 18.82M |
$ 20.99M |
|
Solana |
SOLUSD |
$ 246.45 |
$ 238.11 |
0.072800 |
$ 19.26M |
$ 148.70M |
$ 18.89M |
|
Cyberconnect |
CYBERUSDT |
$ 3.80 |
$ 3.51 |
0.010000 |
$ 18.83M |
$ 501.51M |
$ 22.75M |
|
Ethereum |
ETH_USDT |
$ 3,335.15 |
$ 3,126.76 |
n/a |
$ 17.88M |
$ 60.80B |
$ 0.00 |
|
Floki-inu |
FLOKIUSDT |
$ 0.000267 |
$ 0.000262 |
0.010000 |
$ 15.65M |
$ 0.00 |
$ 2.56M |
|
Bonk |
BONK_USDT |
$ 0.000053 |
$ 0.000051 |
n/a |
$ 14.98M |
$ 4.59M |
$ 0.00 |
|
Ripple |
XRPUSD |
$ 1.13 |
$ 1.12 |
0.111300 |
$ 14.01M |
$ 175.85M |
$ 12.13M |
|
Injective-protocol |
INJUSDT |
$ 23.75 |
$ 24.15 |
0.010000 |
$ 12.42M |
$ 102.57M |
$ 16.93M |
|
Solana |
SOL_USDT |
$ 241.84 |
$ 240.50 |
n/a |
$ 10.50M |
$ 68.56B |
$ 0.00 |
|
Dogecoin |
DOGEUSD |
$ 0.388000 |
$ 0.382180 |
0.118400 |
$ 10.42M |
$ 137.28M |
$ 10.61M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000025 |
$ 0.000024 |
0.010000 |
$ 9.56M |
$ 464.42M |
$ 177.61M |
|
Worldcoin |
WLDUSDT |
$ 2.27 |
$ 2.12 |
0.010000 |
$ 9.07M |
$ 3.14M |
$ 15.31M |
|
Popcat |
POPCATUSDT |
$ 1.62 |
$ 1.60 |
0.010000 |
$ 8.97M |
$ 0.00 |
$ 4.72M |
|
Grass |
GRASSUSDT |
$ 2.17 |
$ 2.38 |
0.010000 |
$ 8.16M |
$ 0.00 |
$ 4.50M |
|
Ripple |
XRP_USDT |
$ 1.11 |
$ 1.12 |
n/a |
$ 7.65M |
$ 101.26B |
$ 0.00 |
|
Sui |
SUIUSD |
$ 3.64 |
$ 3.56 |
0.060600 |
$ 7.32M |
$ 62.23M |
$ 3.96M |
|
Bitcoincash |
BCHUSD |
$ 492.50 |
$ 488.58 |
0.082500 |
$ 6.71M |
$ 26.09M |
$ 3.14M |
|
Tron |
TRXUSDT |
$ 0.198440 |
$ 0.194468 |
0.010000 |
$ 5.70M |
$ 99.52M |
$ 117.59M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 1.51 |
$ 1.39 |
0.010000 |
$ 5.40M |
$ 0.00 |
$ 5.27M |
|
Jupiter |
JUPUSDT |
$ 1.11 |
$ 1.07 |
0.010000 |
$ 5.33M |
$ 2.48M |
$ 24.66M |
|
Dogwifhat |
WIFUSDT |
$ 3.29 |
$ 3.18 |
0.010000 |
$ 4.70M |
$ 153.08M |
$ 55.30M |
|
Cardano |
ADAUSD |
$ 0.798700 |
$ 0.798100 |
0.093200 |
$ 4.11M |
$ 50.33M |
$ 5.62M |
|
Litecoin |
LTCUSD |
$ 90.34 |
$ 86.61 |
0.103100 |
$ 3.87M |
$ 45.12M |
$ 6.64M |
|
Bonk |
100BONKUSDT |
$ 0.005328 |
$ 0.004952 |
0.010000 |
$ 3.69M |
$ 7.32M |
$ 41.58M |
|
Acet |
ACTUSDT |
$ 0.541760 |
$ 0.527533 |
0.010000 |
$ 3.68M |
$ 0.00 |
$ 210.51K |
|
Binancecoin |
BNBUSD |
$ 627.01 |
$ 615.88 |
0.035800 |
$ 3.30M |
$ 10.60M |
$ 5.66M |
|
Chainlink |
LINK_USDT |
$ 15.23 |
$ 15.23 |
n/a |
$ 3.25M |
$ 1.92B |
$ 0.00 |
|
Bitcoin |
XBTEUR |
$ 92,510 |
$ 91,062 |
0.052000 |
$ 3.20M |
$ 33.27M |
$ 1.88M |
|
Moodeng |
MOODENGUSDT |
$ 0.488770 |
$ 0.464727 |
0.010000 |
$ 3.14M |
$ 0.00 |
$ 11.13M |
|
Book-of-meme |
BOMEUSDT |
$ 0.009730 |
$ 0.009537 |
0.010000 |
$ 2.88M |
$ 68.28K |
$ 4.75M |
|
Neiro |
NEIROUSDT |
$ 0.006000 |
$ 0.005937 |
0.010000 |
$ 2.86M |
$ 0.00 |
$ 831.73K |
|
Notcoin |
NOTUSDT |
$ 0.006991 |
$ 0.006952 |
0.010000 |
$ 2.73M |
$ 8.22M |
$ 1.20M |
|
Memecoin |
MEMEUSDT |
$ 0.012550 |
$ 0.012714 |
0.010000 |
$ 2.53M |
$ 15.90M |
$ 3.94M |
|
Polkadot |
DOTUSD |
$ 5.96 |
$ 5.76 |
0.015900 |
$ 2.41M |
$ 23.25M |
$ 1.47M |
|
Catizen |
CATIUSDT |
$ 0.575900 |
$ 0.576086 |
0.010000 |
$ 2.31M |
$ 0.00 |
$ 481.84K |
|
Big-time |
BIGTIMEUSDT |
$ 0.135790 |
$ 0.136492 |
0.010000 |
$ 2.27M |
$ 34.90M |
$ 6.68M |
|
Polygon |
POL_USDT |
$ 0.457600 |
$ 0.435920 |
n/a |
$ 2.17M |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDT |
$ 0.148500 |
$ 0.137264 |
0.010000 |
$ 2.15M |
$ 81.82K |
$ 7.17M |
|
Aave |
AAVEUSDT |
$ 166.23 |
$ 157.44 |
0.010000 |
$ 2.00M |
$ 0.00 |
$ 15.05M |
|
Chainlink |
LINKUSD |
$ 15.32 |
$ 14.59 |
0.074800 |
$ 1.91M |
$ 15.50M |
$ 2.29M |
|
Blur |
BLURUSDT |
$ 0.251000 |
$ 0.234105 |
0.010000 |
$ 1.77M |
$ 25.63M |
$ 59.83M |
|
Avalanche |
AVAXUSD |
$ 36.00 |
$ 33.94 |
0.078900 |
$ 1.68M |
$ 24.91M |
$ 1.92M |
|
Wootrade |
WOOUSDT |
$ 0.218900 |
$ 0.211022 |
0.010000 |
$ 1.56M |
$ 12.69M |
$ 1.33M |
|
Pyth-network |
PYTHUSDT |
$ 0.392800 |
$ 0.401434 |
0.010000 |
$ 1.25M |
$ 60.91M |
$ 27.86M |
|
Manta-network |
MANTAUSDT |
$ 0.826600 |
$ 0.767264 |
0.010000 |
$ 1.07M |
$ 26.53M |
$ 1.05M |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 921.51K |
$ 20.66K |
$ 0.00 |
|
Pepe |
PEPEUSD |
$ 0.000021 |
$ 0.000019 |
0.064500 |
$ 895.15K |
$ 30.02M |
$ 3.34M |
|
Lido-dao-token |
LDOUSDT |
$ 1.25 |
$ 1.19 |
0.010000 |
$ 889.44K |
$ 29.34M |
$ 3.00M |
|
Worldcoin |
WLDUSD |
$ 2.29 |
$ 2.13 |
0.080300 |
$ 886.99K |
$ 6.63M |
$ 1.26M |
|
Luna |
LUNAUSDT |
$ 0.428000 |
$ 0.416815 |
0.010000 |
$ 867.24K |
$ 56.50M |
$ 16.20M |
|
Arbitrum |
ARBUSD |
$ 0.815000 |
$ 0.710000 |
0.126100 |
$ 864.58K |
$ 2.42M |
$ 1.84M |
|
Dymension |
DYMUSDT |
$ 1.61 |
$ 1.55 |
0.027400 |
$ 825.53K |
$ 87.28K |
$ 8.36M |
|
Near-protocol |
NEARUSD |
$ 5.84 |
$ 5.53 |
0.023200 |
$ 754.19K |
$ 9.76M |
$ 1.53M |
|
Starknet |
STRKUSDT |
$ 0.520000 |
$ 0.485052 |
0.010000 |
$ 556.84K |
$ 787.37K |
$ 3.06M |
|
Puffer |
PUFFERUSDT |
$ 0.273800 |
$ 0.288460 |
0.010000 |
$ 514.44K |
$ 0.00 |
$ 157.35K |
|
Cosmos |
ATOM_USDT |
$ 6.26 |
$ 6.26 |
n/a |
$ 490.30K |
$ 34.83K |
$ 0.00 |
|
Dogs |
DOGSUSDT |
$ 0.000608 |
$ 0.000608 |
0.010000 |
$ 487.05K |
$ 0.00 |
$ 2.14M |
|
Tokamak-network |
TONUSDT |
$ 5.45 |
$ 5.46 |
0.010000 |
$ 478.90K |
$ 0.00 |
$ 20.76M |
|
Filecoin |
FILUSD |
$ 4.62 |
$ 4.35 |
0.120000 |
$ 416.68K |
$ 2.91M |
$ 6.84M |
|
Pixels |
PIXELUSDT |
$ 0.193100 |
$ 0.189824 |
0.010000 |
$ 416.23K |
$ 535.27K |
$ 4.79M |
|
Myro |
MYROUSDT |
$ 0.115950 |
$ 0.120747 |
0.010000 |
$ 415.38K |
$ 12.79M |
$ 4.41M |
|
X-empire |
XUSDT |
$ 0.000210 |
$ 0.000202 |
0.010000 |
$ 398.22K |
$ 0.00 |
$ 633.93K |
|
Bitcoin |
XBTETH |
$ 29.10 |
$ 30.07 |
n/a |
$ 313.21K |
$ 801.13K |
$ 1.64M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.010033 |
$ 0.010036 |
0.010000 |
$ 303.19K |
$ 0.00 |
$ 1.82M |
|
Axie-infinity |
AXSUSD |
$ 5.85 |
$ 5.60 |
0.041100 |
$ 293.53K |
$ 2.46M |
$ 1.49M |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 257.19K |
$ 10.05K |
$ 0.00 |
|
Aptos |
APTUSD |
$ 12.13 |
$ 11.79 |
0.010000 |
$ 251.44K |
$ 2.84M |
$ 681.84K |
|
Debridge |
DBRUSDT |
$ 0.022880 |
$ 0.022991 |
0.010000 |
$ 224.06K |
$ 0.00 |
$ 267.61K |
|
Simon-s-cat |
CATUSDT |
$ 0.000044 |
$ 0.000045 |
0.010000 |
$ 194.58K |
$ 0.00 |
$ 14.02M |
|
Tron |
TRX_USDT |
$ 0.194910 |
$ 0.195014 |
n/a |
$ 190.05K |
$ 99.52M |
$ 0.00 |
|
Shiba-inu |
SHIBUSD |
$ 0.000025 |
$ 0.000024 |
0.010000 |
$ 182.22K |
$ 839.45K |
$ 549.80K |
|
Xai |
XAIUSDT |
$ 0.240400 |
$ 0.220340 |
0.010000 |
$ 173.93K |
$ 42.20M |
$ 1.31M |
|
Wormhole |
WUSDT |
$ 0.220000 |
$ 0.221012 |
0.010000 |
$ 163.47K |
$ 265.38K |
$ 5.28M |
|
Ondo |
ONDOUSDT |
$ 0.957000 |
$ 0.958506 |
0.010000 |
$ 158.79K |
$ 973.01K |
$ 15.07M |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 132.60K |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 8.75 |
$ 8.75 |
n/a |
$ 69.93K |
$ 13.92M |
$ 0.00 |
|
Eos |
EOSUSD |
$ 0.665900 |
$ 0.617400 |
0.063800 |
$ 69.48K |
$ 370.01K |
$ 290.95K |
|
Optimism |
OPUSD |
$ 2.18 |
$ 1.77 |
0.089200 |
$ 68.80K |
$ 200.25K |
$ 208.20K |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 57.84K |
$ 41.43K |
$ 0.00 |
|
Tokamak-network |
TONUSD |
$ 5.54 |
$ 5.29 |
0.027100 |
$ 46.22K |
$ 2.08K |
$ 79.69K |
|
Blur |
BLURUSD |
$ 0.250600 |
$ 0.248800 |
0.010000 |
$ 44.99K |
$ 83.55K |
$ 88.32K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 37.46K |
$ 99.79K |
$ 30.92K |
|
Aave |
AAVEUSD |
$ 169.98 |
$ 158.81 |
0.110000 |
$ 30.71K |
$ 0.00 |
$ 112.30K |
|
Ordinals |
ORDIUSD |
$ 37.56 |
$ 35.27 |
0.142700 |
$ 25.64K |
$ 74.56K |
$ 57.09K |
|
Sundog |
SUNDOGUSDT |
$ 0.160130 |
$ 0.160543 |
0.010000 |
$ 23.46K |
$ 0.00 |
$ 2.04M |
|
Lido-dao-token |
LDOUSD |
$ 1.26 |
$ 1.14 |
0.010000 |
$ 18.42K |
$ 42.76K |
$ 84.43K |
|
Dydx |
DYDXUSD |
$ 1.30 |
$ 1.20 |
0.010000 |
$ 16.30K |
$ 26.62K |
$ 25.47K |
|
Fantom |
FTMUSD |
$ 0.708800 |
$ 0.661600 |
0.030200 |
$ 12.82K |
$ 58.04K |
$ 169.95K |
|
Gomining-token |
GMTUSD |
$ 0.168000 |
$ 0.156600 |
0.086900 |
$ 12.27K |
$ 67.61K |
$ 174.72K |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.971310 |
$ 0.968669 |
n/a |
$ 10.38K |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.031924 |
$ 0.032524 |
n/a |
$ 9.71K |
$ 16.89K |
$ 0.00 |
|
Merlin |
MERLUSD |
$ 0.316000 |
$ 0.285100 |
0.010000 |
$ 6.85K |
$ 100.37 |
$ 6.02K |
|
Apecoin |
APE_USDT |
$ 1.12 |
$ 1.12 |
n/a |
$ 981.47 |
$ 176.25M |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.060980 |
$ 0.059330 |
0.010000 |
$ 936.68 |
$ 0.00 |
$ 8.81K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 5.60 |
$ 5.60 |
n/a |
$ 0.00 |
$ 11.42M |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethena |
ENAUSDT |
$ 0.522100 |
$ 0.523362 |
0.010000 |
$ 0.00 |
$ 1.49M |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 3.64 |
$ 3.64 |
0.010000 |
$ 0.00 |
$ 746.51K |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.016110 |
$ 0.016110 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.672100 |
$ 0.672100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003703 |
$ 0.003703 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.81M |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.29K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009183 |
$ 0.009170 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apeswap-finance |
BANANAUSDT |
$ 59.39 |
$ 59.39 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 2.36 |
$ 2.36 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,660.00 |
$ 2,660.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Emparejar |
Precio |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTZ24 |
$ 99,114 |
$ 97,317 |
36 |
$ 7.50M |
$ 931.52K |
$ 28.08M |
|
Bitcoin |
XBTM25 |
$ 105,115 |
$ 103,938 |
218 |
$ 3.66M |
$ 0.00 |
$ 28.41M |
|
Bitcoin |
XBTH25 |
$ 102,437 |
$ 100,408 |
127 |
$ 1.74M |
$ 256.25K |
$ 32.59M |
|
Ethereum |
ETHUSDZ24 |
$ 3,549.05 |
$ 3,295.83 |
36 |
$ 1.38M |
$ 0.00 |
$ 8.37M |
|
Ethereum |
ETHZ24 |
$ 0.034850 |
$ 0.033305 |
36 |
$ 190.32K |
$ 0.00 |
$ 5.00M |
|
Bitcoin |
XBTU25 |
$ 108,300 |
$ 105,555 |
309 |
$ 178.37K |
$ 0.00 |
$ 392.10K |
|
Cardano |
ADAZ24 |
$ 0.000008 |
$ 0.000009 |
36 |
$ 10.23K |
$ 0.00 |
$ 185.55K |
|
Ripple |
XRPZ24 |
$ 0.000012 |
$ 0.000012 |
36 |
$ 5.15K |
$ 0.00 |
$ 1.56M |
|
Mooneye |
MEUSDTZ25 |
$ 2.42 |
$ 2.42 |
400 |
$ 2.35K |
$ 0.00 |
$ 2.35K |
|
Bitcoin |
XBTX24 |
$ 94,595 |
$ 94,475 |
8 |
$ 2.16K |
$ 0.00 |
$ 526.17K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
127 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 92,000 |
$ 92,000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Emparejar |
24h volume |
7d volume |
Open interest |
Acerca de
We will update this as soon as possible. If you like to help, you can contact us.
Enlaces
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|