Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,106.74 | +1.00 % | $ 3,122.53 | $ 3,072.61 | $ 13.20B | 122.37M | $ 380.18B |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,106.64 | $ 2.41B | |
Crypto.com | ETH/USDT | $ 3,106.54 | $ 2.38B | |
Binance | ETH/USDT | $ 3,107.48 | $ 1.38B | |
BitMart | ETH/USDT | $ 3,106.70 | $ 941.18M | |
MEXC | ETH/USDT | $ 3,107.10 | $ 632.11M | |
Gate.io | ETH/USDT | $ 3,107.09 | $ 614.29M | |
Bybit | ETH/USDT | $ 3,107.01 | $ 574.35M | |
WhiteBit | ETH/USDT | $ 3,106.71 | $ 534.96M | |
P2pb2b | ETH/USDT | $ 3,106.61 | $ 488.78M | |
DigiFinex | ETH/USDT | $ 3,106.78 | $ 469.99M | |
OKEX | ETH/USDT | $ 3,107.29 | $ 359.33M | |
Latoken | ETH/USDT | $ 3,103.87 | $ 263.13M | |
BTSE | ETH/USD | $ 3,107.23 | $ 235.79M | |
Coinbase Pro | ETH/USD | $ 3,106.57 | $ 234.76M | |
<< Mostrar todo >> | ||||
Kucoin | ETH/USDT | $ 3,107.12 | $ 176.16M | |
UPbit | ETH/KRW | $ 3,104.95 | $ 163.91M | |
Bitget | ETH/USDT | $ 3,108.20 | $ 157.95M | |
BigONE | ETH/USDT | $ 3,107.62 | $ 137.82M | |
Tidex | ETH/USDT | $ 3,108.86 | $ 127.46M | |
BigONE | ETH/BTC | $ 3,109.85 | $ 111.12M | |
Binance | ETH/BTC | $ 3,106.86 | $ 97.21M | |
Huobi | ETH/USDT | $ 3,107.56 | $ 91.02M | |
Bithumb | ETH/KRW | $ 3,105.95 | $ 81.86M | |
OKEX | ETH/BTC | $ 3,106.86 | $ 47.04M | |
Poloniex | ETH/USDT | $ 3,107.36 | $ 40.40M | |
WhiteBit | ETH/BTC | $ 3,107.49 | $ 40.25M | |
Kraken | ETH/USD | $ 3,108.07 | $ 30.70M | |
Bibox | ETH/USDT | $ 3,107.44 | $ 29.00M | |
Bitvavo | ETH/EUR | $ 3,105.78 | $ 25.92M | |
Hitbtc | ETH/USDT | $ 3,106.97 | $ 24.60M | |
BTSE | ETH/USDC | $ 3,107.23 | $ 20.19M | |
CoinEx | ETH/USDT | $ 3,107.71 | $ 19.58M | |
DigiFinex | ETH/BTC | $ 3,106.86 | $ 17.00M | |
Bitstamp | ETH/USD | $ 3,106.86 | $ 15.65M | |
Coinbase Pro | ETH/EUR | $ 3,106.76 | $ 15.39M | |
Bitfinex | ETH/USD | $ 3,107.01 | $ 14.86M | |
Kraken | ETH/EUR | $ 3,107.03 | $ 12.69M | |
Bitfinex | ETH/BTC | $ 3,110.21 | $ 12.60M | |
Dcoin | ETH/USDT | $ 3,106.37 | $ 11.63M | |
Coinbase Pro | ETH/BTC | $ 3,106.86 | $ 10.56M | |
Bitstamp | ETH/EUR | $ 3,107.80 | $ 10.48M | |
Latoken | ETH/BTC | $ 3,106.86 | $ 10.15M | |
Gemini | ETH/USD | $ 3,109.80 | $ 9.63M | |
Tidex | ETH/BTC | $ 3,106.86 | $ 8.31M | |
Coinone | ETH/KRW | $ 3,106.91 | $ 8.21M | |
Hitbtc | ETH/BTC | $ 3,105.32 | $ 7.04M | |
Kraken | ETH/USDT | $ 3,114.70 | $ 6.26M | |
Kraken | ETH/BTC | $ 3,113.20 | $ 6.22M | |
WhiteBit | ETH/EUR | $ 2,939.83 | $ 6.02M | |
Bitget | ETH/USDC | $ 3,106.81 | $ 5.00M | |
Bitkub | ETH/THB | $ 3,107.61 | $ 4.93M | |
Coinbase Pro | ETH/GBP | $ 3,103.82 | $ 4.40M | |
Exmo | ETH/BTC | $ 3,117.25 | $ 3.21M | |
BTCTurk | ETH/TRY | $ 3,106.80 | $ 3.08M | |
Mercatox | ETH/BTC | $ 3,113.85 | $ 2.93M | |
Kucoin | ETH/BTC | $ 3,105.95 | $ 2.08M | |
Bitget | ETH/BTC | $ 3,105.95 | $ 1.75M | |
Paribu | ETH/TRY | $ 3,117.46 | $ 1.67M | |
Indodax | ETH/IDR | $ 3,116.53 | $ 1.67M | |
NovaDAX | ETH/BRL | $ 3,107.53 | $ 1.65M | |
Korbit | ETH/KRW | $ 3,107.62 | $ 1.52M | |
Kraken | ETH/GBP | $ 3,109.02 | $ 1.48M | |
Binance.US | ETH/USDT | $ 3,108.12 | $ 1.12M | |
Crypto.com | ETH/BTC | $ 3,108.85 | $ 921.14K | |
BTC Markets | ETH/AUD | $ 3,110.13 | $ 797.49K | |
Bitstamp | ETH/BTC | $ 3,109.21 | $ 732.30K | |
P2pb2b | ETH/BTC | $ 3,108.67 | $ 695.64K | |
Bitbns | ETH/INR | $ 3,053.83 | $ 674.29K | |
Mercado Bitcoin | ETH/BRL | $ 3,105.71 | $ 634.83K | |
Huobi | ETH/BTC | $ 3,108.22 | $ 528.91K | |
Kraken | ETH/AUD | $ 3,110.33 | $ 460.91K | |
Bitflyer | ETH/BTC | $ 3,109.58 | $ 460.57K | |
Bitget | ETH/EUR | $ 3,105.20 | $ 456.81K | |
Gate.io | ETH/BTC | $ 3,107.40 | $ 453.38K | |
Gemini | ETH/BTC | $ 3,111.39 | $ 435.41K | |
Zaif | ETH/JPY | $ 3,122.54 | $ 351.91K | |
Kraken | ETH/CAD | $ 3,106.01 | $ 306.78K | |
MEXC | ETH/BTC | $ 3,108.76 | $ 282.57K | |
CoinEx | ETH/BTC | $ 3,109.32 | $ 280.98K | |
Bitget | ETH/BRL | $ 3,103.80 | $ 270.71K | |
Omgfin | ETH/BTC | $ 3,111.57 | $ 258.57K | |
Kraken | ETH/CHF | $ 3,114.63 | $ 249.13K | |
BitMart | ETH/BTC | $ 3,106.68 | $ 212.71K | |
Bitfinex | ETH/EUR | $ 3,110.08 | $ 212.55K | |
UPbit | ETH/USDT | $ 3,118.45 | $ 196.52K | |
AltCoinTrader | ETH/ZAR | $ 3,105.51 | $ 181.61K | |
UPbit | ETH/BTC | $ 3,118.95 | $ 109.71K | |
Bithumb | ETH/BTC | $ 3,107.85 | $ 89.03K | |
Bitfinex | ETH/GBP | $ 3,108.17 | $ 49.06K | |
CEX.IO | ETH/USD | $ 3,094.81 | $ 46.89K | |
Kraken | ETH/JPY | $ 3,116.63 | $ 39.78K | |
Poloniex | ETH/BTC | $ 3,110.48 | $ 39.66K | |
Exmo | ETH/PLN | $ 3,106.19 | $ 27.90K | |
Omgfin | ETH/USDT | $ 2,011.67 | $ 27.87K | |
BTC Markets | ETH/BTC | $ 2,978.44 | $ 25.44K | |
Binance.US | ETH/BTC | $ 3,126.80 | $ 25.42K | |
Exmo | ETH/EUR | $ 3,127.18 | $ 11.36K | |
NovaDAX | ETH/USDT | $ 3,080.75 | $ 11.17K | |
BTSE | ETH/BTC | $ 3,122.77 | $ 9.45K | |
Exmo | ETH/USD | $ 3,128.83 | $ 7.07K | |
Bitmex | ETH/USDT | $ 3,099.81 | $ 5.03K | |
Bitmex | ETH/BTC | $ 3,119.86 | $ 3.48K | |
CEX.IO | ETH/EUR | $ 3,133.45 | $ 529.00 | |
CEX.IO | ETH/GBP | $ 3,148.87 | $ 493.00 | |
CEX.IO | ETH/BTC | $ 3,092.45 | $ 62.00 | |
Bitvavo | ETH/BTC | $ 2,803.33 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 4,877.04 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,005.23 | $ 0.00 | |
WazirX | ETH/INR | $ 4,854.76 | $ 0.00 | |
Binance.US | ETH/USD | $ 5,767.20 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,246.52 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,427.96 | $ 0.00 | |
WazirX | ETH/USDT | $ 4,813.52 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 7,886.63 | $ 0.00 | |
Exmo | ETH/TRY | $ 2,868.10 | $ 0.00 | |
Raydium | ETH/USDC | $ 10,376 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,608.53 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,404.71 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,263.11 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 4,699.35 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,218.64 | $ 0.00 | |
P2pb2b | ETH/USD | $ 4,760.35 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 4,871.46 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,290.33 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,080.91 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,608.96 | $ 0.00 | |
Dcoin | ETH/BTC | $ 5,684.06 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,408.85 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,301.75 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,654.51 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,842 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,842 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,704.24 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,030.86 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 4,872.86 | $ 0.00 | |
Total / Promedio | ETH/USD | $ 3,106.74 | $ 13.20B |
El precio de Ethereum hoy es de $3,106.74 USD con un volumen de operaciones de 24 horas de $13.20B USD. Ethereum (ETH) ha subido un 1.00% en las últimas 24 horas.
17. Nov 2024 | Bakshi A. | 17. Nov 2024 | Bailey S. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset | Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. | 17. Nov 2024 | Bailey S. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward | EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. | 15. Nov 2024 | Shelly S. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era | The History and Origin of Bitcoin: The Birth of a Financial Revolution |
15. Nov 2024 | Shelly S. | 15. Nov 2024 | Shelly S. |
Bitcoin Halving Events: What They Are and Why They Matter | Bitcoin vs. Ethereum: Key Differences and Use Cases |
17. Nov 2024 | Bakshi A. |
Bernstein Advocates for India to Embrace Bitcoin as a National Strategic Asset |
17. Nov 2024 | Bailey S. |
Goldman Sachs Ramps Up Bitcoin ETF Exposure With $710M Investment |
17. Nov 2024 | Laurent C. |
Trump's Victory and Bitcoin's Surge Propel Senator Lummis' Strategic Bitcoin Act Forward |
17. Nov 2024 | Bailey S. |
EBA’s New Guidelines to Tighten Crypto and Payment Regulations Across the EU |
15. Nov 2024 | Bakshi A. |
Tether Unveils Hadron: Revolutionizing Asset Tokenization for a New Financial Era |
15. Nov 2024 | Shelly S. |
The History and Origin of Bitcoin: The Birth of a Financial Revolution |
15. Nov 2024 | Shelly S. |
Bitcoin Halving Events: What They Are and Why They Matter |
15. Nov 2024 | Shelly S. |
Bitcoin vs. Ethereum: Key Differences and Use Cases |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 | Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 | Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 | Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. | 18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 | Treasure Tapper Daily Code 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Vertus Daily Combo 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 18 November 2024 |
18. Nov 2024 | Adeoye O. |
Treasure Tapper Daily Code 18 November 2024 |