BTC/USDBTC/EURBTC/GBP
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 98,218.22 | $ 108,301.1 | -9.31% | |||||||
| 2 |
Ethereum ETH |
$ 3,444.270 | $ 4,867.157 | -29.23% | |||||||
| 3 |
Ripple XRP |
$ 2.3051487 | $ 2.8937830 | -20.34% | |||||||
| 4 |
Dogecoin DOGE |
$ 0.33697810 | $ 0.74006397 | -54.47% | |||||||
| 5 |
Solana SOL |
$ 193.00211 | $ 264.44441 | -27.02% | |||||||
| 6 |
Usd coin USDC |
$ 0.99999373 | $ 1.3267801 | -24.63% | |||||||
| 7 |
Pepe PEPE |
$ 0.00001885 | $ 0.00002829 | -33.38% | |||||||
| 8 |
Sui SUI |
$ 4.7600101 | $ 4.9523306 | -3.88% | |||||||
| 9 |
Tether USDT |
$ 0.99972032 | $ 2.0390895 | -50.97% | |||||||
| 10 |
Cardano ADA |
$ 0.96034481 | $ 3.0988882 | -69.01% | |||||||
| 11 |
Movement MOVE |
$ 1.0277323 | $ 1.2949924 | -20.64% | |||||||
|
|
|||||||||||
| 12 |
Chainlink LINK |
$ 23.883399 | $ 53.022083 | -54.96% | |||||||
| 13 |
Hedera Hashgraph HBAR |
$ 0.26938646 | $ 0.57456897 | -53.12% | |||||||
| 14 |
Ethena ENA |
$ 1.1776240 | $ 1.5208104 | -22.57% | |||||||
| 15 |
Tron TRX |
$ 0.25126834 | $ 0.44828831 | -43.95% | |||||||
| 16 |
Binancecoin BNB |
$ 677.47931 | $ 793.90283 | -14.66% | |||||||
| 17 |
SHIBA INU SHIB |
$ 0.00002305 | $ 0.00008833 | -73.90% | |||||||
| 18 |
Ondo ONDO |
$ 1.8178933 | $ 2.1421260 | -15.14% | |||||||
| 19 |
Aave AAVE |
$ 321.68860 | $ 666.61183 | -51.74% | |||||||
| 20 |
Magic Eden ME |
$ 3.3351468 | $ 7.7648893 | -57.05% | |||||||
| 21 |
Litecoin LTC |
$ 103.94604 | $ 412.96818 | -74.83% | |||||||
|
|
|||||||||||
| 22 |
Avalanche AVAX |
$ 40.642734 | $ 146.46782 | -72.25% | |||||||
| 23 |
Stellarlumens XLM |
$ 0.37684280 | $ 0.89400714 | -57.85% | |||||||
| 24 |
Vana VANA |
$ 19.778155 | $ 22.234906 | -11.05% | |||||||
| 25 |
Aptos APT |
$ 10.609555 | $ 19.993332 | -46.93% | |||||||
| 26 |
Uniswap UNI |
$ 13.897266 | $ 44.981125 | -69.10% | |||||||
| 27 |
Polkadot DOT |
$ 7.4503839 | $ 387.50679 | -98.08% | |||||||
| 28 |
Bonk BONK |
$ 0.00003338 | $ 0.00005972 | -44.11% | |||||||
| 29 |
Fantom FTM |
$ 1.0713870 | $ 3.4809956 | -69.22% | |||||||
| 30 |
NEAR Protocol NEAR |
$ 5.3767401 | $ 20.455938 | -73.72% | |||||||
| 31 |
Pudgy Penguins PENGU |
$ 0.03028191 | $ 0.05223390 | -42.03% | |||||||
| 32 |
Arbitrum ARB |
$ 0.80344241 | $ 2.4022388 | -66.55% | |||||||
| 33 |
Filecoin FIL |
$ 5.2424114 | $ 237.64984 | -97.79% | |||||||
| 34 |
Dogwifhat WIF |
$ 2.1506884 | $ 4.8527534 | -55.68% | |||||||
| 35 |
Horizen ZEN |
$ 26.773812 | $ 168.54040 | -84.11% | |||||||
| 36 |
Ethereum Name Service ENS |
$ 37.029560 | $ 85.545923 | -56.71% | |||||||
| 37 |
Stratis STRAX |
$ 0.08039973 | $ 22.101242 | -99.64% | |||||||
| 38 |
Curve DAO Token CRV |
$ 0.87353568 | $ 17.738798 | -95.08% | |||||||
| 39 |
Peanut the Squirrel PNUT |
$ 0.68530537 | $ 2.4807124 | -72.37% | |||||||
| 40 |
Worldcoin WLD |
$ 2.3651294 | $ 11.956958 | -80.22% | |||||||
| 41 |
Sandbox SAND |
$ 0.59852512 | $ 8.4441330 | -92.91% | |||||||
| 42 |
Algorand ALGO |
$ 0.35520366 | $ 2.9306193 | -87.88% | |||||||
| 43 |
Ethereumclassic ETC |
$ 27.394610 | $ 173.64630 | -84.22% | |||||||
| 44 |
Floki Inu FLOKI |
$ 0.00017907 | $ 0.00034823 | -48.58% | |||||||
| 45 |
Sei SEI |
$ 0.45587925 | $ 1.1432648 | -60.12% | |||||||
| 46 |
Fetchai FET |
$ 1.3600395 | $ 3.4759281 | -60.87% | |||||||
| 47 |
Virtual Protocol VIRTUAL |
$ 2.7181795 | $ 3.3211199 | -18.15% | |||||||
| 48 |
Optimism OP |
$ 1.8994238 | $ 4.8598476 | -60.92% | |||||||
| 49 |
BitTensor TAO |
$ 487.07362 | $ 784.53852 | -37.92% | |||||||
| 50 |
Eos EOS |
$ 0.85848440 | $ 21.445972 | -96.00% | |||||||
| 51 |
Bitcoincash BCH |
$ 468.05955 | $ 3,760.268 | -87.55% | |||||||
| 52 |
Goatseus Maximus GOAT |
$ 0.55472673 | $ 1.3619072 | -59.27% | |||||||
| 53 |
Kaspa KAS |
$ 0.12538849 | $ 0.20765589 | -39.62% | |||||||
| 54 |
Eigenlayer EIGEN |
$ 4.0522089 | $ 5.6547922 | -28.34% | |||||||
| 55 |
UXLINK UXLINK |
$ 1.4969811 | $ 1.5398946 | -2.79% | |||||||
| 56 |
Cosmos ATOM |
$ 7.0366614 | $ 44.688214 | -84.25% | |||||||
| 57 |
Internet Computer ICP |
$ 10.940807 | $ 510.10339 | -97.86% | |||||||
| 58 |
Gala GALA |
$ 0.03848230 | $ 0.83888976 | -95.41% | |||||||
| 59 |
Celestia TIA |
$ 5.3750934 | $ 20.298261 | -73.52% | |||||||
| 60 |
Jasmy JASMY |
$ 0.03592965 | $ 4.9512193 | -99.27% | |||||||
| 61 |
Toncoin TON |
$ 5.4994798 | $ 7.2582380 | -24.23% | |||||||
| 62 |
Lido DAO Token LDO |
$ 1.7804239 | $ 7.3533773 | -75.79% | |||||||
| 63 |
Layerzero ZRO |
$ 5.9257820 | $ 7.5597083 | -21.61% | |||||||
| 64 |
Turbo TURBO |
$ 0.00885946 | $ 0.01443125 | -38.61% | |||||||
| 65 |
Injective Protocol INJ |
$ 22.277470 | $ 52.792371 | -57.80% | |||||||
| 66 |
Monero XMR |
$ 193.55171 | $ 519.40898 | -62.74% | |||||||
| 67 |
Thorchain RUNE |
$ 5.3497012 | $ 21.260315 | -74.84% | |||||||
| 68 |
Ordinals ORDI |
$ 27.731082 | $ 96.417111 | -71.24% | |||||||
| 69 |
Vechain VET |
$ 0.04844593 | $ 0.27909713 | -82.64% | |||||||
| 70 |
Arkham ARKM |
$ 1.5620190 | $ 4.0014788 | -60.96% | |||||||
| 71 |
Grass GRASS |
$ 2.5385157 | $ 3.9328074 | -35.45% | |||||||
| 72 |
BOOK OF MEME BOME |
$ 0.00660314 | $ 0.02808409 | -76.49% | |||||||
| 73 |
Decentraland MANA |
$ 0.50472912 | $ 5.8977087 | -91.44% | |||||||
| 74 |
Polygon POL |
$ 0.50382210 | $ 2.9222564 | -82.76% | |||||||
| 75 |
StarkNet STRK |
$ 0.50225987 | $ 2.6788824 | -81.25% | |||||||
| 76 |
Tezos XTZ |
$ 1.3606597 | $ 10.455132 | -86.99% | |||||||
| 77 |
Sushi SUSHI |
$ 1.5933812 | $ 23.400279 | -93.19% | |||||||
| 78 |
Stacks STX |
$ 1.7835293 | $ 3.8402484 | -53.56% | |||||||
| 79 |
Maker MKR |
$ 1,677.603 | $ 6,332.480 | -73.51% | |||||||
| 80 |
Zcash ZEC |
$ 54.867587 | $ 12,570.54 | -99.56% | |||||||
| 81 |
dYdX DYDX |
$ 1.5659300 | $ 27.790573 | -94.37% | |||||||
| 82 |
Pyth Network PYTH |
$ 0.39161308 | $ 1.1517898 | -66.00% | |||||||
| 83 |
Adventure Gold AGLD |
$ 1.7495069 | $ 7.1834772 | -75.65% | |||||||
| 84 |
Morpho MORPHO |
$ 2.5729218 | $ 3.1783204 | -19.05% | |||||||
| 85 |
The Graph GRT |
$ 0.22273010 | $ 8.7233254 | -97.45% | |||||||
| 86 |
Jupiter JUP |
$ 0.88528737 | $ 1.8440077 | -51.99% | |||||||
| 87 |
ConstitutionDAO PEOPLE |
$ 0.04468597 | $ 0.18525063 | -75.88% | |||||||
| 88 |
Apecoin APE |
$ 1.2276884 | $ 27.120161 | -95.47% | |||||||
| 89 |
Dforce DF |
$ 0.08878106 | $ 1.0370775 | -91.44% | |||||||
| 90 |
Pendle PENDLE |
$ 5.3756551 | $ 7.5239821 | -28.55% | |||||||
| 91 |
Livepeer LPT |
$ 14.616249 | $ 100.65554 | -85.48% | |||||||
| 92 |
Notcoin NOT |
$ 0.00670105 | $ 0.02923702 | -77.08% | |||||||
| 93 |
0x ZRX |
$ 0.48705777 | $ 2.3992928 | -79.70% | |||||||
| 94 |
Conflux Network CFX |
$ 0.16886849 | $ 1.7033008 | -90.09% | |||||||
| 95 |
Wormhole W |
$ 0.28732660 | $ 1.6415467 | -82.50% | |||||||
| 96 |
Wrappedbitcoin WBTC |
$ 97,981.57 | $ 108,004.8 | -9.28% | |||||||
| 97 |
Scroll SCR |
$ 1.1115035 | $ 1.4449401 | -23.08% | |||||||
| 98 |
PancakeSwap CAKE |
$ 2.5107332 | $ 48.980582 | -94.87% | |||||||
| 99 |
MANTRA DAO OM |
$ 3.9381372 | $ 4.6290927 | -14.93% | |||||||
| 100 |
Memefi MEMEFI |
$ 0.00537867 | $ 0.01430249 | -62.39% | |||||||
