BTC/USDBTC/EURBTC/GBP
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 97,074.31 | $ 97,916.58 | -0.86% | |||||||
| 2 |
Ethereum ETH |
$ 3,145.802 | $ 4,867.157 | -35.37% | |||||||
| 3 |
Dogecoin DOGE |
$ 0.38513351 | $ 0.74006397 | -47.96% | |||||||
| 4 |
Solana SOL |
$ 242.25536 | $ 259.96978 | -6.81% | |||||||
| 5 |
Ripple XRP |
$ 1.1217278 | $ 2.8353417 | -60.44% | |||||||
| 6 |
Usd coin USDC |
$ 0.99992531 | $ 1.3267801 | -24.64% | |||||||
| 7 |
Tether USDT |
$ 1.0006350 | $ 2.0390895 | -50.93% | |||||||
| 8 |
Cardano ADA |
$ 0.78119057 | $ 3.0988882 | -74.79% | |||||||
| 9 |
Pepe PEPE |
$ 0.00001938 | $ 0.00002557 | -24.20% | |||||||
| 10 |
Stellarlumens XLM |
$ 0.23932361 | $ 0.89400714 | -73.23% | |||||||
| 11 |
Bonk BONK |
$ 0.00005194 | $ 0.00005972 | -13.02% | |||||||
|
|
|||||||||||
| 12 |
Peanut the Squirrel PNUT |
$ 1.3604419 | $ 2.4807124 | -45.16% | |||||||
| 13 |
Sui SUI |
$ 3.5576358 | $ 3.9380952 | -9.66% | |||||||
| 14 |
Bitcoincash BCH |
$ 517.42798 | $ 3,760.268 | -86.24% | |||||||
| 15 |
Floki Inu FLOKI |
$ 0.00025899 | $ 0.00034823 | -25.63% | |||||||
| 16 |
Hedera Hashgraph HBAR |
$ 0.12392144 | $ 0.57456897 | -78.43% | |||||||
| 17 |
SHIBA INU SHIB |
$ 0.00002408 | $ 0.00008833 | -72.74% | |||||||
| 18 |
Binancecoin BNB |
$ 613.00795 | $ 721.39379 | -15.02% | |||||||
| 19 |
Aptos APT |
$ 11.680659 | $ 19.993332 | -41.58% | |||||||
| 20 |
Litecoin LTC |
$ 89.958430 | $ 412.96818 | -78.22% | |||||||
| 21 |
Avalanche AVAX |
$ 34.204250 | $ 146.46782 | -76.65% | |||||||
|
|
|||||||||||
| 22 |
Chainlink LINK |
$ 14.654137 | $ 53.022083 | -72.36% | |||||||
| 23 |
Polkadot DOT |
$ 5.6953432 | $ 387.50679 | -98.53% | |||||||
| 24 |
Dogwifhat WIF |
$ 3.1839698 | $ 4.8527534 | -34.39% | |||||||
| 25 |
Tron TRX |
$ 0.19867645 | $ 0.22592804 | -12.06% | |||||||
| 26 |
Arbitrum ARB |
$ 0.70626881 | $ 2.4022388 | -70.60% | |||||||
| 27 |
NEAR Protocol NEAR |
$ 5.5145851 | $ 20.455938 | -73.04% | |||||||
| 28 |
Ethereumclassic ETC |
$ 26.705829 | $ 173.64630 | -84.62% | |||||||
| 29 |
Clover Finance CLV |
$ 0.10558312 | $ 2.1620598 | -95.12% | |||||||
| 30 |
Worldcoin WLD |
$ 2.1233614 | $ 11.956958 | -82.24% | |||||||
| 31 |
Filecoin FIL |
$ 4.5046363 | $ 237.64984 | -98.10% | |||||||
| 32 |
Goatseus Maximus GOAT |
$ 1.0173689 | $ 1.3619072 | -25.30% | |||||||
| 33 |
Sei SEI |
$ 0.46987107 | $ 1.1432648 | -58.90% | |||||||
| 34 |
Ondo ONDO |
$ 0.99705253 | $ 1.4827335 | -32.76% | |||||||
| 35 |
Fetchai FET |
$ 1.2308059 | $ 3.4759281 | -64.59% | |||||||
| 36 |
BitTensor TAO |
$ 479.92456 | $ 784.53852 | -38.83% | |||||||
| 37 |
Optimism OP |
$ 1.7120872 | $ 4.8598476 | -64.77% | |||||||
| 38 |
Cosmos ATOM |
$ 6.1771267 | $ 44.688214 | -86.18% | |||||||
| 39 |
BOOK OF MEME BOME |
$ 0.00939621 | $ 0.02808409 | -66.54% | |||||||
| 40 |
Toncoin TON |
$ 5.5312717 | $ 7.2582380 | -23.79% | |||||||
| 41 |
Arkham ARKM |
$ 2.0300052 | $ 4.0014788 | -49.27% | |||||||
| 42 |
Tezos XTZ |
$ 1.0303054 | $ 10.455132 | -90.15% | |||||||
| 43 |
Uniswap UNI |
$ 8.8503566 | $ 44.981125 | -80.32% | |||||||
| 44 |
Fantom FTM |
$ 0.68297169 | $ 3.4809956 | -80.38% | |||||||
| 45 |
Polygon POL |
$ 0.43937192 | $ 2.9222564 | -84.96% | |||||||
| 46 |
Grass GRASS |
$ 2.1692123 | $ 3.9328074 | -44.84% | |||||||
| 47 |
Troy TROY |
$ 0.00598676 | $ 0.03990105 | -85.00% | |||||||
| 48 |
Aave AAVE |
$ 159.68057 | $ 666.61183 | -76.05% | |||||||
| 49 |
Algorand ALGO |
$ 0.20830589 | $ 2.9306193 | -92.89% | |||||||
| 50 |
Kaspa KAS |
$ 0.15325644 | $ 0.20765589 | -26.20% | |||||||
| 51 |
Wrappedbitcoin WBTC |
$ 96,869.62 | $ 97,612.91 | -0.76% | |||||||
| 52 |
Moo Deng MOODENG |
$ 0.45590505 | $ 0.69660023 | -34.55% | |||||||
| 53 |
Ethena ENA |
$ 0.52832764 | $ 1.5208104 | -65.26% | |||||||
| 54 |
Thorchain RUNE |
$ 5.2820229 | $ 21.260315 | -75.16% | |||||||
| 55 |
Ordinals ORDI |
$ 35.941887 | $ 96.417111 | -62.72% | |||||||
| 56 |
MANTRA DAO OM |
$ 3.5666893 | $ 4.5164375 | -21.03% | |||||||
| 57 |
Pyth Network PYTH |
$ 0.40328739 | $ 1.1517898 | -64.99% | |||||||
| 58 |
SuiNS Token NS |
$ 0.36901328 | $ 0.62032175 | -40.51% | |||||||
| 59 |
Eos EOS |
$ 0.65085241 | $ 21.445972 | -96.97% | |||||||
| 60 |
DOGS DOGS |
$ 0.00061505 | $ 0.00165003 | -62.72% | |||||||
| 61 |
Bitcoingold BTG |
$ 36.434143 | $ 675.36592 | -94.61% | |||||||
| 62 |
Turbo TURBO |
$ 0.00776975 | $ 0.01334244 | -41.77% | |||||||
| 63 |
Internet Computer ICP |
$ 9.0591930 | $ 510.10339 | -98.22% | |||||||
| 64 |
Curve DAO Token CRV |
$ 0.36227535 | $ 17.738798 | -97.96% | |||||||
| 65 |
eCASH XEC |
$ 0.00004831 | $ 0.00038789 | -87.55% | |||||||
| 66 |
Digibyte DGB |
$ 0.01127746 | $ 0.18509541 | -93.91% | |||||||
| 67 |
Stacks STX |
$ 1.9314379 | $ 3.8402484 | -49.71% | |||||||
| 68 |
The Graph GRT |
$ 0.21549338 | $ 8.7233254 | -97.53% | |||||||
| 69 |
Apecoin APE |
$ 1.1482895 | $ 27.120161 | -95.77% | |||||||
| 70 |
Celestia TIA |
$ 5.0456419 | $ 20.298261 | -75.14% | |||||||
| 71 |
Injective Protocol INJ |
$ 23.629937 | $ 52.792371 | -55.24% | |||||||
| 72 |
ConstitutionDAO PEOPLE |
$ 0.05889709 | $ 0.18525063 | -68.21% | |||||||
| 73 |
Notcoin NOT |
$ 0.00703902 | $ 0.02923702 | -75.92% | |||||||
| 74 |
Maker MKR |
$ 1,527.634 | $ 6,332.480 | -75.88% | |||||||
| 75 |
StarkNet STRK |
$ 0.46810650 | $ 2.6788824 | -82.53% | |||||||
| 76 |
Sundog SUNDOG |
$ 0.15047264 | $ 0.38046044 | -60.45% | |||||||
| 77 |
Ethereum Name Service ENS |
$ 18.152211 | $ 85.545923 | -78.78% | |||||||
| 78 |
Gala GALA |
$ 0.02806940 | $ 0.83888976 | -96.65% | |||||||
| 79 |
X Empire X |
$ 0.00020285 | $ 0.00059114 | -65.69% | |||||||
| 80 |
Eigenlayer EIGEN |
$ 2.3257551 | $ 4.4018383 | -47.16% | |||||||
| 81 |
Polymesh POLYX |
$ 0.32155470 | $ 0.75696753 | -57.52% | |||||||
| 82 |
Jupiter JUP |
$ 1.0745698 | $ 1.8440077 | -41.73% | |||||||
| 83 |
Raydium RAY |
$ 5.6879383 | $ 16.917693 | -66.38% | |||||||
| 84 |
Cryptocomchain CRO |
$ 0.17583715 | $ 0.96233190 | -81.73% | |||||||
| 85 |
Catizen CATI |
$ 0.59136022 | $ 1.1184565 | -47.13% | |||||||
| 86 |
Lido DAO Token LDO |
$ 1.1249889 | $ 7.3533773 | -84.70% | |||||||
| 87 |
Jasmy JASMY |
$ 0.02005884 | $ 4.9512193 | -99.59% | |||||||
| 88 |
0x ZRX |
$ 0.42123265 | $ 2.3992928 | -82.44% | |||||||
| 89 |
dYdX DYDX |
$ 1.2309060 | $ 27.790573 | -95.57% | |||||||
| 90 |
sudeng HIPPO |
$ 0.01601241 | $ 0.03017475 | -46.93% | |||||||
| 91 |
Sandbox SAND |
$ 0.33918971 | $ 8.4441330 | -95.98% | |||||||
| 92 |
Monero XMR |
$ 160.31481 | $ 519.40898 | -69.14% | |||||||
| 93 |
Brett BRETT |
$ 0.15774784 | $ 0.19470740 | -18.98% | |||||||
| 94 |
Acala ACA |
$ 0.08502499 | $ 2.1396857 | -96.03% | |||||||
| 95 |
Cortex CTXC |
$ 0.38299758 | $ 2.3435093 | -83.66% | |||||||
| 96 |
Arweave AR |
$ 17.483151 | $ 90.816292 | -80.75% | |||||||
| 97 |
Immutable X IMX |
$ 1.2927489 | $ 9.5071290 | -86.40% | |||||||
| 98 |
Decentraland MANA |
$ 0.39597812 | $ 5.8977087 | -93.29% | |||||||
| 99 |
Cetus Protocol CETUS |
$ 0.30823897 | $ 0.49621722 | -37.88% | |||||||
| 100 |
Jito JTO |
$ 2.9191670 | $ 5.3134578 | -45.06% | |||||||
