BTC/USD$ 61,430
BTC/EUR€ 57,062
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,054
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.19B
$ 3.19B
Altcoin volume
$ 12.36B
$ 12.36B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | Nombre | Temporizador | Ultimo precio | % | %7d | %30d | %90d | %180d | %365d | # Monedas | Capitalización del mercado | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,429.62 | 0.99% | -4.46% | -11.28% | 22.95% | 68.42% | 127.49% | 19.69M | $ 1.21T | 1 | |
| 2 | ethereum |
ETH |
$ 2,931.542 | 0.66% | -7.06% | -14.59% | 14.50% | 42.55% | 63.21% | 122.37M | $ 358.74B | 2 | |
| 3 | solana |
SOL |
$ 145.44790 | 0.06% | -1.07% | -12.85% | 33.96% | 181.18% | 620.02% | 424.35M | $ 61.72B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002760 | -0.01% | -0.39% | 0.11% | -0.03% | 0.01% | 0.00% | 7.00B | $ 7.01B | 14 | |
| 5 | dai |
DAI |
$ 0.99973389 | 0.01% | -0.38% | 0.16% | 0.24% | 0.07% | 0.03% | 916 | |||
| 6 | pepe |
PEPE |
$ 0.00000884 | 3.93% | 5.82% | 30.13% | 766.29% | 668.36% | 535.69% | 420.69T | $ 3.71B | 20 | |
| 7 | dogecoin |
DOGE |
$ 0.14189482 | -0.72% | -12.11% | -26.35% | 73.84% | 90.26% | 97.09% | 129.40B | $ 18.36B | 8 | |
| 8 | mxc |
MXC |
$ 0.01335219 | -2.31% | -0.27% | -17.99% | 53.53% | 113.76% | -19.42% | 2379 | |||
| 9 | tellor |
TRB |
$ 134.06464 | 7.00% | 49.60% | 65.85% | 11.57% | 63.43% | 1073.96% | 1.69M | $ 227.48M | 107 | |
| 10 | ripple |
XRP |
$ 0.50192422 | -0.74% | -5.54% | -15.23% | -4.95% | -25.16% | 19.21% | 55.35B | $ 27.78B | 7 | |
| 11 | binancecoin |
BNB |
$ 597.99316 | 0.93% | 0.69% | -2.14% | 85.37% | 147.91% | 94.29% | 154.53M | $ 92.40B | 3 | |
| 12 | worldcoin |
WLD |
$ 5.9556763 | 3.00% | 3.91% | -8.73% | 127.13% | 158.43% | 0% | 667 | |||
| 13 | tether |
USDT |
$ 0.99931151 | -0.07% | -0.47% | 0.10% | -0.13% | -1.16% | -0.12% | 42.99B | $ 42.96B | 5 | |
| 14 | near-protocol |
NEAR |
$ 6.9223291 | -1.33% | -6.21% | 6.16% | 111.22% | 335.66% | 333.26% | 341.32M | $ 2.36B | 26 | |
| 15 | thorchain |
RUNE |
$ 6.1613090 | 5.83% | 16.88% | -9.54% | 15.77% | 27.73% | 426.04% | 265.17M | $ 1.63B | 35 | |
| 16 | rendertoken |
RNDR |
$ 10.865825 | -0.83% | 11.23% | 26.67% | 133.78% | 371.96% | 534.80% | 624 | |||
| 17 | jito |
JTO |
$ 4.0153472 | -3.00% | 18.36% | 8.08% | 97.43% | 0% | 0% | 709 | |||
| 18 | dogwifhat |
WIF |
$ 2.9825714 | -0.74% | -7.68% | -4.76% | 848.32% | 0% | 0% | 759 | |||
| 19 | uma |
UMA |
$ 4.3140717 | 11.80% | 56.10% | 23.84% | -7.31% | 141.63% | 80.00% | 55.78M | $ 240.64M | 105 | |
| 20 | frontier |
FRONT |
$ 1.4475904 | 6.97% | 27.64% | 32.10% | 220.24% | 351.42% | 770.72% | 846 | |||
| 21 | litecoin |
LTC |
$ 81.883200 | 0.68% | 0.50% | -14.32% | 13.11% | 15.06% | 1.06% | 67.40M | $ 5.51B | 17 | |
| 22 | aergro |
AERGO |
$ 0.14081552 | 8.67% | 5.37% | -32.31% | 6.05% | -3.92% | 27.59% | 1455 | |||
| 23 | avalanche |
AVAX |
$ 33.540215 | 0.16% | -10.19% | -23.90% | -16.60% | 107.73% | 124.02% | 128.01M | $ 4.29B | 18 | |
| 24 | ethena |
ENA |
$ 0.83859015 | -0.20% | 3.69% | -33.45% | 0% | 0% | 0% | 963 | |||
| 25 | book-of-meme |
BOME |
$ 0.01128000 | 2.06% | 4.04% | 2.07% | 0% | 0% | 0% | 2454 | |||
| 26 | shiba-inu |
SHIB |
$ 0.00002249 | -0.02% | -9.04% | -16.28% | 138.45% | 163.61% | 159.06% | 497.73T | $ 11.19B | 11 | |
| 27 | cardano |
ADA |
$ 0.43871175 | 0.02% | -4.76% | -22.07% | -21.19% | 22.91% | 21.85% | 31.94B | $ 14.01B | 10 | |
| 28 | chainlink |
LINK |
$ 13.459676 | 1.21% | -6.78% | -21.13% | -33.63% | -6.23% | 111.41% | 417.50M | $ 5.61B | 16 | |
| 29 | tron |
TRX |
$ 0.12712290 | 0.55% | 4.45% | 5.61% | 1.03% | 19.07% | 87.65% | 71.65B | $ 9.10B | 12 | |
| 30 | the-open-network |
TONCOIN |
$ 7.0395424 | 2.05% | 19.78% | -0.01% | 221.08% | 199.63% | 257.91% | 649 | |||
| 31 | fetchai |
FET |
$ 2.1896406 | -0.12% | -6.17% | -8.55% | 239.33% | 486.93% | 805.54% | 81.54M | $ 178.54M | 116 | |
| 32 | arpa chain |
ARPA |
$ 0.07368052 | -0.64% | 4.52% | -22.91% | 29.90% | 53.08% | 59.65% | 982.17M | $ 72.36M | 153 | |
| 33 | arbitrum |
ARB |
$ 0.99795385 | -0.25% | -7.89% | -27.13% | -50.28% | -10.45% | -8.47% | 1.27B | $ 1.27B | 41 | |
| 34 | ondo |
ONDO |
$ 0.80014730 | 1.55% | -4.23% | 0% | 0% | 0% | 0% | 981 | |||
| 35 | arweave |
AR |
$ 42.324304 | 5.83% | 5.87% | 51.04% | 380.96% | 486.36% | 554.02% | 43.82M | $ 1.85B | 31 | |
| 36 | fantom |
FTM |
$ 0.71620574 | 0.89% | -0.39% | -17.74% | 81.27% | 135.15% | 94.43% | 2.54B | $ 1.81B | 32 | |
| 37 | sui |
SUI |
$ 1.0093421 | 1.60% | -9.37% | -28.14% | -43.32% | 67.80% | -6.10% | 908 | |||
| 38 | core |
CORE |
$ 1.7268502 | 9.54% | -11.74% | -15.54% | 228.52% | 227.48% | 80.20% | 827 | |||
| 39 | filecoin |
FIL |
$ 5.5387549 | 0.49% | -10.66% | -28.92% | 2.79% | 10.49% | 27.01% | 118.75M | $ 657.72M | 60 | |
| 40 | akash |
AKT |
$ 5.3654615 | -4.46% | 8.02% | 39.44% | 71.66% | 438.48% | 2145.79% | 675 | |||
| 41 | tokamak-network |
TON |
$ 6.9980100 | 2.48% | 28.47% | 4.57% | 231.44% | 205.02% | 311.47% | 650 | |||
| 42 | polkadot |
DOT |
$ 6.6949248 | 0.52% | -7.70% | -17.48% | -7.65% | 25.12% | 26.74% | 947.85M | $ 6.34B | 15 | |
| 43 | hive |
HIVE |
$ 0.33922999 | -7.52% | 5.44% | -14.47% | 7.50% | -9.84% | -6.47% | 1210 | |||
| 44 | portal |
PORTAL |
$ 0.83367505 | 3.51% | -2.74% | -35.13% | 0% | 0% | 0% | 965 | |||
| 45 | polygon |
MATIC |
$ 0.67614659 | 0.09% | -7.94% | -19.78% | -21.41% | -23.42% | -19.71% | 6.00B | $ 4.06B | 19 | |
| 46 | polymesh |
POLYX |
$ 0.38086268 | 3.03% | -4.73% | -20.09% | 123.43% | 83.13% | 144.79% | 1179 | |||
| 47 | the-graph |
GRT |
$ 0.28213744 | -1.00% | -5.23% | -4.07% | 65.77% | 127.26% | 153.28% | 1.22B | $ 345.61M | 78 | |
| 48 | optimism |
OP |
$ 2.5418983 | 0.29% | -12.08% | -12.63% | -32.84% | 42.22% | 63.06% | 214.80M | $ 545.99M | 65 | |
| 49 | ethereumclassic |
ETC |
$ 26.579032 | 0.49% | -3.54% | -18.44% | 0.71% | 32.78% | 46.69% | 127.32M | $ 3.38B | 22 | |
| 50 | arkham |
ARKM |
$ 2.4873678 | -1.90% | -6.03% | 31.07% | 299.31% | 448.81% | 0% | 778 | |||
| 51 | floki-inu |
FLOKI |
$ 0.00017020 | 0.45% | -9.01% | -9.14% | 441.01% | 401.33% | 379.71% | 4702 | |||
| 52 | ordinals |
ORDI |
$ 36.576069 | 0.85% | -7.70% | -47.27% | -43.41% | 84.61% | 197.82% | 21.00M | $ 768.09M | 54 | |
| 53 | internet-computer |
ICP |
$ 11.783843 | -0.73% | -9.94% | -21.93% | -10.60% | 160.61% | 135.18% | 136.89M | $ 1.61B | 36 | |
| 54 | bitcoincash |
BCH |
$ 431.85056 | 0.55% | -7.66% | -25.40% | 51.88% | 84.42% | 280.29% | 19.70M | $ 8.50B | 13 | |
| 55 | civic |
CVC |
$ 0.16604578 | 3.33% | -1.60% | -24.01% | 71.90% | 47.88% | 79.20% | 1.00B | $ 166.04M | 118 | |
| 56 | bonk |
BONK |
$ 0.00002309 | 0.85% | -12.73% | 14.54% | 82.54% | 1175.73% | 6140.74% | 41.50T | $ 958.26M | 46 | |
| 57 | highstreet |
HIGH |
$ 4.8522167 | 6.86% | 16.23% | 67.01% | 228.13% | 238.76% | 236.84% | 678 | |||
| 58 | hederahashgraph |
HBAR |
$ 0.10952616 | 2.68% | -0.71% | 15.09% | 39.39% | 85.40% | 113.03% | 7.13B | $ 781.99M | 52 | |
| 59 | eos |
EOS |
$ 0.77772903 | -0.19% | -5.54% | -28.66% | 4.70% | 7.56% | -12.16% | 1.19B | $ 925.78M | 47 | |
| 60 | singularitynet |
AGIX |
$ 0.98804308 | 1.42% | -0.74% | -0.16% | 229.53% | 307.86% | 314.88% | 867.15M | $ 856.78M | 51 | |
| 61 | aptos |
APT |
$ 8.4165316 | 0.37% | -8.84% | -25.23% | -7.66% | 14.77% | 4.28% | 159.80M | $ 1.34B | 40 | |
| 62 | wormhole |
W |
$ 0.59913667 | 0.76% | -11.79% | -14.88% | 0% | 0% | 0% | 1059 | |||
| 63 | pyth-network |
PYTH |
$ 0.45243877 | -2.16% | -19.44% | -36.74% | -18.56% | 0% | 0% | 1127 | |||
| 64 | livepeer |
LPT |
$ 17.690364 | -0.60% | 16.33% | 20.11% | 131.57% | 162.04% | 274.26% | 590 | |||
| 65 | cosmos |
ATOM |
$ 8.5827857 | 0.92% | -7.43% | -18.03% | -12.87% | -6.70% | -22.23% | 190.68M | $ 1.63B | 34 | |
| 66 | jupiter |
JUP |
$ 1.0769257 | 1.99% | 1.26% | -10.54% | 119.75% | 0% | 0% | 1.35B | $ 1.45B | 37 | |
| 67 | angola |
AGLA |
$ 0.02671897 | 10.11% | 138.07% | 11.99% | -47.49% | -26.52% | -53.17% | 2081 | |||
| 68 | starknet |
STRK |
$ 1.2117669 | -0.87% | -10.48% | -30.61% | 0% | 0% | 0% | 873 | |||
| 69 | sei |
SEI |
$ 0.49943044 | -0.12% | -11.85% | -20.34% | -28.77% | 242.17% | 0% | 1099 | |||
| 70 | uniswap |
UNI |
$ 7.0814750 | 0.70% | -5.91% | -19.75% | 5.63% | 35.37% | 39.67% | 523.25M | $ 3.70B | 21 | |
| 71 | constitutiondao |
PEOPLE |
$ 0.03027215 | -1.24% | 13.96% | -10.92% | 5.44% | 126.23% | 68.92% | 2036 | |||
| 72 | superrare |
RARE |
$ 0.13608772 | 5.14% | 14.29% | -14.04% | 19.13% | 102.44% | 34.47% | 1472 | |||
| 73 | velo |
VELO |
$ 0.02460530 | 4.22% | 24.47% | 98.34% | 354.38% | 765.59% | 774.22% | 2115 | |||
| 74 | injective-protocol |
INJ |
$ 23.629950 | -0.21% | -2.44% | -23.88% | -33.37% | 53.34% | 307.68% | 13.50M | $ 319.20M | 86 | |
| 75 | gala |
GALA |
$ 0.04189310 | -1.09% | -9.86% | -25.41% | 73.36% | 89.95% | 47.08% | 7.54B | $ 316.08M | 87 | |
| 76 | gmx |
GMX |
$ 30.267964 | 4.76% | 17.01% | -9.79% | -28.47% | -42.40% | -49.44% | 568 | |||
| 77 | golem |
GLM |
$ 0.53240860 | -4.30% | -15.81% | 10.11% | 146.30% | 102.42% | 149.37% | 1085 | |||
| 78 | zetachain |
ZETA |
$ 1.6421173 | -2.91% | -4.76% | 6.22% | -17.74% | 0% | 0% | 831 | |||
| 79 | immutable-x |
IMX |
$ 2.2236423 | -2.29% | -2.20% | -7.71% | -24.26% | 96.84% | 203.42% | 792 | |||
| 80 | merlin-chain |
MERL |
$ 0.44928556 | -2.77% | -19.33% | 0% | 0% | 0% | 0% | 1128 | |||
| 81 | celestia |
TIA |
$ 9.1433625 | 1.04% | -11.20% | -12.64% | -53.63% | 104.12% | 0% | 148.49M | $ 1.35B | 39 | |
| 82 | celsius |
CEL |
$ 0.78479920 | -14.45% | 61.47% | 291.53% | 292.75% | 216.98% | 261.76% | 423.42M | $ 332.29M | 81 | |
| 83 | sandbox |
SAND |
$ 0.42032083 | 0.01% | -7.28% | -28.85% | -11.25% | -4.00% | -15.22% | 658.22M | $ 276.66M | 97 | |
| 84 | slerf |
SLERF |
$ 0.28520338 | -3.60% | -15.15% | 2.25% | 0% | 0% | 0% | 1251 | |||
| 85 | verge |
XVG |
$ 0.00610326 | 1.93% | 14.78% | -28.54% | 80.47% | 55.90% | 232.21% | 12.79B | $ 78.08M | 146 | |
| 86 | nervosnetwork |
CKB |
$ 0.01580000 | -2.07% | -16.39% | -45.81% | 222.92% | 331.80% | 406.04% | 2286 | |||
| 87 | ftxtoken |
FTT |
$ 1.7962960 | 11.41% | 21.69% | 11.28% | -0.75% | -41.59% | 61.39% | 94.34M | $ 169.47M | 117 | |
| 88 | nuls |
NULS |
$ 0.63539809 | 0.55% | -1.67% | -16.34% | 177.29% | 200.96% | 204.01% | 92.30M | $ 58.64M | 162 | |
| 89 | chaingpt |
CGPT |
$ 0.23564540 | -0.79% | -9.21% | -17.77% | 10.46% | 373.96% | 55.13% | 1300 | |||
| 90 | monero |
XMR |
$ 133.81511 | 1.79% | 2.91% | 0.42% | 11.12% | -17.68% | -12.37% | 16.92M | $ 2.26B | 28 | |
| 91 | maker |
MKR |
$ 2,693.616 | 0.04% | -8.12% | -16.70% | 33.02% | 94.64% | 332.37% | 1.00M | $ 2.70B | 25 | |
| 92 | neo |
NEO |
$ 15.395326 | 1.06% | -8.09% | -31.30% | 28.92% | 32.41% | 68.20% | 70.53M | $ 1.08B | 44 | |
| 93 | ssv-network |
SSV |
$ 35.979775 | 2.98% | -18.89% | -22.88% | 19.45% | 98.17% | 84.83% | 556 | |||
| 94 | aave |
AAVE |
$ 82.823735 | 1.09% | -7.48% | -25.47% | -6.15% | -10.98% | 32.86% | 10.58M | $ 876.32M | 49 | |
| 95 | chiliz |
CHZ |
$ 0.12584426 | 2.82% | 3.39% | -5.61% | 25.31% | 58.70% | 17.93% | 5.54B | $ 698.14M | 55 | |
| 96 | parcl |
PRCL |
$ 0.42649041 | 1.34% | -1.18% | 0% | 0% | 0% | 0% | 1138 | |||
| 97 | stellarlumens |
XLM |
$ 0.10518107 | -0.81% | -5.38% | -16.27% | -5.95% | -14.01% | 17.55% | 28.92B | $ 3.04B | 23 | |
| 98 | sushi |
SUSHI |
$ 1.0798535 | 4.09% | 0.09% | -19.35% | -5.60% | 11.67% | 23.56% | 248.15M | $ 267.97M | 100 | |
| 99 | stacks |
STX |
$ 2.0000930 | 1.20% | -13.39% | -27.71% | -0.01% | 213.28% | 217.56% | 805 | |||
| 100 | kaspa |
KAS |
$ 0.12268028 | 0.60% | 12.80% | -13.14% | -15.59% | 52.61% | 496.32% | 1504 | |||
| << Show More >> | |||||||||||||