| 301 |
|
Tokenlon Network Token
LON
|
LON
|
$ 1.5192234
$ 1.7832552
|
$ 1.7832552
|
-14.81% |
| 302 |
|
Ellipsis
EPS
|
EPS
|
$ 0.26090595
n/a
|
n/a
|
|
| 303 |
|
Anchor Protocol
ANC
|
ANC
|
$ 3.4470089
n/a
|
n/a
|
|
| 304 |
|
Gas
GAS
|
GAS
|
$ 5.7507122
$ 1.5203733
|
$ 1.5203733
|
278.24% |
| 305 |
|
Polymathnetwork
POLY
|
POLY
|
$ 0.47854406
$ 0.08114031
|
$ 0.08114031
|
489.77% |
| 306 |
|
Thundertoken
TT
|
TT
|
$ 0.01012040
$ 0.00492637
|
$ 0.00492637
|
105.43% |
| 307 |
|
Alpha Quark Token
AQT
|
AQT
|
$ 3.6894507
n/a
|
n/a
|
|
| 308 |
|
Metadium
META
|
META
|
$ 0.09851392
$ 0.00927317
|
$ 0.00927317
|
962.35% |
| 309 |
|
Badger DAO
BADGER
|
BADGER
|
$ 14.471972
$ 7.2127080
|
$ 7.2127080
|
100.65% |
| 310 |
|
Paxgold
PAXG
|
PAXG
|
$ 1,832.960
$ 1,936.352
|
$ 1,936.352
|
-5.34% |
|
|
| 311 |
|
CertiK
CTK
|
CTK
|
$ 1.6390857
n/a
|
n/a
|
|
| 312 |
|
Frontier
FRONT
|
FRONT
|
$ 0.68773163
n/a
|
n/a
|
|
| 313 |
|
Stratis
STRAX
|
STRAX
|
$ 1.3931564
$ 0.51350226
|
$ 0.51350226
|
171.30% |
| 314 |
|
Mineral
MNR
|
MNR
|
$ 0.00742080
$ 0.00434658
|
$ 0.00434658
|
70.73% |
| 315 |
|
Carry
CRE
|
CRE
|
$ 0.00955036
$ 0.00173889
|
$ 0.00173889
|
449.22% |
| 316 |
|
Beta Finance
BETA
|
BETA
|
$ 0.60899688
n/a
|
n/a
|
|
| 317 |
|
Gatechaintoken
GT
|
GT
|
$ 6.5392678
$ 0.45559031
|
$ 0.45559031
|
1335.34% |
| 318 |
|
Nkn
NKN
|
NKN
|
$ 0.36015190
$ 0.01709742
|
$ 0.01709742
|
2006.47% |
| 319 |
|
MahaDAO
MAHA
|
MAHA
|
$ 10.020266
$ 9.1718546
|
$ 9.1718546
|
9.25% |
| 320 |
|
API3
API3
|
API3
|
$ 4.2205895
n/a
|
n/a
|
|
|
|
| 321 |
|
Venus
XVS
|
XVS
|
$ 15.160203
n/a
|
n/a
|
|
| 322 |
|
Hunt
HUNT
|
HUNT
|
$ 0.73451771
$ 0.06519864
|
$ 0.06519864
|
1026.58% |
| 323 |
|
Lisk
LSK
|
LSK
|
$ 2.5004553
$ 1.1434988
|
$ 1.1434988
|
118.67% |
| 324 |
|
MANTRA DAO
OM
|
OM
|
$ 0.14727856
$ 0.05563617
|
$ 0.05563617
|
164.72% |
| 325 |
|
Woonkly Power
WOOP
|
WOOP
|
$ 0.29682920
n/a
|
n/a
|
|
| 326 |
|
Rally
RLY
|
RLY
|
$ 0.33842777
$ 0.00115914
|
$ 0.00115914
|
29096.45% |
| 327 |
|
Wazirx
WRX
|
WRX
|
$ 1.1847954
$ 0.06519864
|
$ 0.06519864
|
1717.21% |
| 328 |
|
Pexcoin
PEX
|
PEX
|
$ 0.03520474
n/a
|
n/a
|
|
| 329 |
|
Lido DAO Token
LDO
|
LDO
|
$ 3.1004208
n/a
|
n/a
|
|
| 330 |
|
Uquidcoin
UQC
|
UQC
|
$ 14.298133
$ 4.5229928
|
$ 4.5229928
|
216.12% |
| 331 |
|
Verge
XVG
|
XVG
|
$ 0.01702973
$ 0.00753445
|
$ 0.00753445
|
126.02% |
| 332 |
|
Bomber Coin
BCOIN
|
BCOIN
|
$ 2.7953865
n/a
|
n/a
|
|
| 333 |
|
Binance Beacon ETH
BETH
|
BETH
|
$ 3,448.342
n/a
|
n/a
|
|
| 334 |
|
CryptoGuards
CGAR
|
CGAR
|
$ 5.3404530
n/a
|
n/a
|
|
| 335 |
|
Terra Virtua Kolekt
TVK
|
TVK
|
$ 0.20116322
$ 0.05679526
|
$ 0.05679526
|
254.19% |
| 336 |
|
Fusion
FSN
|
FSN
|
$ 0.70667754
$ 0.16432551
|
$ 0.16432551
|
330.05% |
| 337 |
|
Status
SNT
|
SNT
|
$ 0.06833188
$ 0.03042761
|
$ 0.03042761
|
124.57% |
| 338 |
|
Prosper
PROS
|
PROS
|
$ 1.2316960
n/a
|
n/a
|
|
| 339 |
|
Dego Finance
DEGO
|
DEGO
|
$ 6.2557868
$ 0.53375952
|
$ 0.53375952
|
1072.02% |
| 340 |
|
Auto
AUTO
|
AUTO
|
$ 597.53663
n/a
|
n/a
|
|
| 341 |
|
Orakler
ORKL
|
ORKL
|
$ 3.7076875
n/a
|
n/a
|
|
| 342 |
|
Automata
ATA
|
ATA
|
$ 0.62568622
n/a
|
n/a
|
|
| 343 |
|
Valortoken
VALOR
|
VALOR
|
$ 1.1090704
$ 0.21212395
|
$ 0.21212395
|
422.84% |
| 344 |
|
Trias Token
TRIAS
|
TRIAS
|
$ 9.1558835
n/a
|
n/a
|
|
| 345 |
|
Ethernity Chain
ERN
|
ERN
|
$ 8.9747410
n/a
|
n/a
|
|
| 346 |
|
Conflux Network
CFX
|
CFX
|
$ 0.19905830
$ 0.13445408
|
$ 0.13445408
|
48.05% |
| 347 |
|
Rarible
RARI
|
RARI
|
$ 12.514804
$ 1.6175058
|
$ 1.6175058
|
673.71% |
| 348 |
|
RMRK
RMRK
|
RMRK
|
$ 32.309784
n/a
|
n/a
|
|
| 349 |
|
Governance OHM
GOHM
|
GOHM
|
$ 16,729.45
n/a
|
n/a
|
|
| 350 |
|
Ampleforth Governance Token
FORTH
|
FORTH
|
$ 9.0695699
n/a
|
n/a
|
|
| 351 |
|
DeFine
DFA
|
DFA
|
$ 2.0735732
n/a
|
n/a
|
|
| 352 |
|
Idex
IDEX
|
IDEX
|
$ 0.25942102
$ 0.03419825
|
$ 0.03419825
|
658.58% |
| 353 |
|
Torum
XTM
|
XTM
|
$ 0.73955939
n/a
|
n/a
|
|
| 354 |
|
Step Finance
STEP
|
STEP
|
$ 0.31323295
n/a
|
n/a
|
|
| 355 |
|
Walton
WTC
|
WTC
|
$ 0.96340145
$ 0.27645663
|
$ 0.27645663
|
248.48% |
| 356 |
|
Reflexer Ungovernance Token
FLX
|
FLX
|
$ 652.44244
n/a
|
n/a
|
|
| 357 |
|
HoDooi
HOD
|
HOD
|
$ 0.12523594
n/a
|
n/a
|
|
| 358 |
|
MicroPets
PETS
|
PETS
|
$ 0.00000235
n/a
|
n/a
|
|
| 359 |
|
ECOMI
OMI
|
OMI
|
$ 0.00628014
n/a
|
n/a
|
|
| 360 |
|
Euro Tether
EURT
|
EURT
|
$ 1.1379926
n/a
|
n/a
|
|
| 361 |
|
Filda
FILDA
|
FILDA
|
$ 0.02609700
n/a
|
n/a
|
|
| 362 |
|
Monacoin
MONA
|
MONA
|
$ 1.1499923
$ 1.3550432
|
$ 1.3550432
|
-15.13% |
| 363 |
|
Nemesis DAO
NMS
|
NMS
|
$ 567.67823
n/a
|
n/a
|
|
| 364 |
|
Telcoin
TEL
|
TEL
|
$ 0.01178256
$ 0.00028978
|
$ 0.00028978
|
3966.04% |
| 365 |
|
Ispolink
ISP
|
ISP
|
$ 0.00487172
n/a
|
n/a
|
|
| 366 |
|
Adappter Token
ADP
|
ADP
|
$ 0.04841819
$ 0.00956247
|
$ 0.00956247
|
406.34% |
| 367 |
|
Bitcoin Standard Hashrate Token
BTCST
|
BTCST
|
$ 22.126522
n/a
|
n/a
|
|
| 368 |
|
Naga
NGC
|
NGC
|
$ 2.1296223
$ 0.10635176
|
$ 0.10635176
|
1902.43% |
| 369 |
|
Alpaca Finance
ALPACA
|
ALPACA
|
$ 0.59559820
n/a
|
n/a
|
|
| 370 |
|
Bella Protocol
BEL
|
BEL
|
$ 1.5448134
n/a
|
n/a
|
|
| 371 |
|
ADAX
ADAX
|
ADAX
|
$ 0.77248144
n/a
|
n/a
|
|
| 372 |
|
Cyclos
CYS
|
CYS
|
$ 0.90208030
n/a
|
n/a
|
|
| 373 |
|
HARD Protocol
HARD
|
HARD
|
$ 0.78651921
n/a
|
n/a
|
|
| 374 |
|
Prometheus
PROM
|
PROM
|
$ 12.003626
$ 1.8786880
|
$ 1.8786880
|
538.94% |
| 375 |
|
Tigercash
TCH
|
TCH
|
$ 0.01422545
$ 0.00666509
|
$ 0.00666509
|
113.43% |
| 376 |
|
BunnyPark
BP
|
BP
|
$ 0.25562916
n/a
|
n/a
|
|
| 377 |
|
QiSwap
QI
|
QI
|
$ 0.14670424
n/a
|
n/a
|
|
| 378 |
|
Defichain
DFI
|
DFI
|
$ 3.2514576
$ 1.5383981
|
$ 1.5383981
|
111.35% |
| 379 |
|
Flamingo.Finance
FLM
|
FLM
|
$ 0.35484100
$ 0.12547116
|
$ 0.12547116
|
182.81% |
| 380 |
|
BSCPAD
BSCPAD
|
BSCPAD
|
$ 1.2718573
n/a
|
n/a
|
|
| 381 |
|
Electric Vehicle Zone
EVZ
|
EVZ
|
$ 0.08812943
$ 0.00927270
|
$ 0.00927270
|
850.42% |
| 382 |
|
Seedify.fund
SFUND
|
SFUND
|
$ 8.3663128
n/a
|
n/a
|
|
| 383 |
|
Big Data Protocol
BDP
|
BDP
|
$ 0.13163127
n/a
|
n/a
|
|
| 384 |
|
CryptoPlanes
CPAN
|
CPAN
|
$ 1.0648867
n/a
|
n/a
|
|
| 385 |
|
Pundi X
PUNDIX
|
PUNDIX
|
$ 1.0247900
n/a
|
n/a
|
|
| 386 |
|
Ong
ONG
|
ONG
|
$ 0.74479401
$ 0.18575335
|
$ 0.18575335
|
300.96% |
| 387 |
|
Crypterium
CRPT
|
CRPT
|
$ 0.12313610
$ 0.29445277
|
$ 0.29445277
|
-58.18% |
| 388 |
|
Boson Protocol
BOSON
|
BOSON
|
$ 1.6018544
n/a
|
n/a
|
|
| 389 |
|
Opium
OPIUM
|
OPIUM
|
$ 1.4933257
n/a
|
n/a
|
|
| 390 |
|
Functionx
FX
|
FX
|
$ 0.87117744
$ 0.05709369
|
$ 0.05709369
|
1425.87% |
| 391 |
|
Anyswap
ANY
|
ANY
|
$ 16.929216
$ 0.15039152
|
$ 0.15039152
|
11156.76% |
| 392 |
|
Metahero
HERO
|
HERO
|
$ 0.12780122
n/a
|
n/a
|
|
| 393 |
|
AgeOfGods
AOG
|
AOG
|
$ 0.35505758
n/a
|
n/a
|
|
| 394 |
|
FarmHero
HERO
|
HERO
|
$ 0.12814813
n/a
|
n/a
|
|
| 395 |
|
XCAD Network
XCAD
|
XCAD
|
$ 7.0572142
n/a
|
n/a
|
|
| 396 |
|
dKargo
DKA
|
DKA
|
$ 0.11071722
$ 0.02260219
|
$ 0.02260219
|
389.85% |
| 397 |
|
Decred
DCR
|
DCR
|
$ 70.587008
$ 40.806923
|
$ 40.806923
|
72.98% |
| 398 |
|
Lcx
LCX
|
LCX
|
$ 0.17457270
$ 0.01564848
|
$ 0.01564848
|
1015.59% |
| 399 |
|
Akropolis
AKRO
|
AKRO
|
$ 0.02218062
$ 0.00840465
|
$ 0.00840465
|
163.91% |
| 400 |
|
Lazio Fan Token
LAZIO
|
LAZIO
|
$ 4.6099954
n/a
|
n/a
|
|
BTC/USD
