BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.15K | $ 97,527 | $ 307.44M | |
| Ethereum | ETH/USD | 0.032001 | 1.61K | $ 3,120.66 | $ 157.68M | |
| Bitcoin | BTC/USDC | 97,533 | 321.46 | $ 9,511,316,116 | $ 31.34M | |
| Pepe | PEPE/USD | 0.000000 | 227.73 | $ 0.000019 | $ 22.20M | |
| Ripple | XRP/USD | 0.000011 | 215.11 | $ 1.12 | $ 20.97M | |
| Solana | SOL/USD | 0.002468 | 158.20 | $ 240.67 | $ 15.42M | |
| Ethereum | ETH/USDC | 0.031995 | 157.62 | $ 3,120.14 | $ 15.37M | |
| Dogecoin | DOGE/USD | 0.000004 | 152.98 | $ 0.379647 | $ 14.91M | |
| Cardano | ADA/USD | 0.000008 | 128.97 | $ 0.773377 | $ 12.57M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 119.73 | $ 0.009158 | $ 11.67M | |
| Bitcoin | BTC/EUR | 1.00 | 114.41 | € 92,733 | $ 11.15M | |
| Dogwifhat | WIF/USD | 0.000031 | 96.34 | $ 3.05 | $ 9.39M | |
| Solana | SOL/USDC | 0.002469 | 82.00 | $ 240.77 | $ 7.99M | |
| SHIBA INU | SHIB/USD | 0.000000 | 81.55 | $ 0.000024 | $ 7.95M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.18 | $ 0.379681 | $ 7.62M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 73.92 | $ 0.000249 | $ 7.20M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 73.12 | $ 5.38 | $ 7.13M | |
| Chainlink | LINK/USD | 0.000147 | 70.69 | $ 14.38 | $ 6.89M | |
| Arbitrum | ARB/USD | 0.000007 | 70.07 | $ 0.692391 | $ 6.83M | |
| Pepe | PEPE/USDC | 0.000000 | 67.40 | $ 0.000019 | $ 6.57M | |
| Ripple | XRP/USDC | 0.000011 | 65.92 | $ 1.12 | $ 6.42M | |
| Optimism | OP/USD | 0.000017 | 65.25 | $ 1.67 | $ 6.36M | |
| Floki Inu | FLOKI/USD | 0.000000 | 59.71 | $ 0.000249 | $ 5.82M | |
| Bonk | BONK/USD | 0.000000 | 59.67 | $ 0.000051 | $ 5.81M | |
| Sui | SUI/USD | 0.000034 | 56.94 | $ 3.34 | $ 5.55M | |
| Avalanche | AVAX/USD | 0.000343 | 56.27 | $ 33.49 | $ 5.48M | |
| Polkadot | DOT/USD | 0.000057 | 54.59 | $ 5.58 | $ 5.32M | |
| Tether | USDT/USD | 0.000010 | 53.15 | $ 0.999898 | $ 5.18M | |
| Gala | GALA/USD | 0.000000 | 51.22 | $ 0.027268 | $ 4.99M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 50.89 | $ 0.009157 | $ 4.96M | |
| Binancecoin | BNB/USD | 0.006231 | 49.91 | $ 607.68 | $ 4.86M | |
| Ethereum PoW | ETHW/USDC | 0.000033 | 48.42 | $ 3.26 | $ 4.72M | |
| Ethereum Name Service | ENS/USD | 0.000182 | 48.34 | $ 17.76 | $ 4.71M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.22 | $ 3.52 | $ 4.70M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.63 | $ 0.001822 | $ 4.64M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.49 | $ 0.000024 | $ 4.63M | |
| Jito | JTO/USD | 0.000029 | 45.32 | $ 2.82 | $ 4.41M | |
| Injective Protocol | INJ/USD | 0.000237 | 45.16 | $ 23.11 | $ 4.40M | |
| Dogwifhat | WIF/USDC | 0.000031 | 43.80 | $ 3.05 | $ 4.27M | |
| Funfair | FUN/USD | 0.000000 | 43.79 | $ 0.003669 | $ 4.27M | |
| Filecoin | FIL/USD | 0.000045 | 43.74 | $ 4.42 | $ 4.26M | |
| Litecoin | LTC/USD | 0.000911 | 42.94 | $ 88.81 | $ 4.18M | |
| Fantom | FTM/USD | 0.000007 | 42.78 | $ 0.661445 | $ 4.17M | |
| Fetchai | FET/USD | 0.000012 | 42.35 | $ 1.20 | $ 4.12M | |
| Funfair | FUN/USDC | 0.000000 | 41.30 | $ 0.003669 | $ 4.02M | |
| Celestia | TIA/USD | 0.000050 | 41.00 | $ 4.90 | $ 3.99M | |
| LeverFi | LEVER/USD | 0.000000 | 37.10 | $ 0.001818 | $ 3.61M | |
| dYdX | DYDX/USD | 0.000012 | 36.72 | $ 1.20 | $ 3.58M | |
| Chainlink | LINK/USDC | 0.000147 | 36.17 | $ 14.37 | $ 3.52M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.50 | $ 5.37 | $ 3.46M | |
| Cartesi | CTSI/USDC | 0.000001 | 35.23 | $ 0.145669 | $ 3.43M | |
| Cardano | ADA/USDC | 0.000008 | 35.08 | $ 0.773257 | $ 3.42M | |
| The Graph | GRT/USD | 0.000002 | 34.41 | $ 0.211636 | $ 3.35M | |
| Beta Finance | BETA/USDC | 0.000000 | 34.15 | $ 0.043021 | $ 3.33M | |
| Algorand | ALGO/USD | 0.000002 | 34.01 | $ 0.204738 | $ 3.31M | |
| Worldcoin | WLD/USDC | 0.000021 | 32.96 | $ 2.07 | $ 3.21M | |
| Ethereum | ETH/BTC | 0.032297 | 32.64 | $ 3,149.56 | $ 3.18M | |
| Jupiter | JUP/USD | 0.000011 | 32.26 | $ 1.05 | $ 3.14M | |
| Aave | AAVE/USD | 0.001601 | 32.21 | $ 156.11 | $ 3.14M | |
| Arkham | ARKM/USD | 0.000020 | 31.02 | $ 1.97 | $ 3.02M | |
| Badger DAO | BADGER/USDC | 0.000032 | 31.01 | $ 3.17 | $ 3.02M | |
| Arbitrum | ARB/USDC | 0.000007 | 30.92 | $ 0.692555 | $ 3.01M | |
| Maker | MKR/USD | 0.015592 | 30.62 | $ 1,520.52 | $ 2.98M | |
| Aptos | APT/USD | 0.000117 | 30.60 | $ 11.39 | $ 2.98M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.60 | $ 1.10 | $ 2.98M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.09 | $ 0.014167 | $ 2.83M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.95 | $ 0.703852 | $ 2.82M | |
| Stormx | STMX/USDC | 0.000000 | 28.55 | $ 0.006386 | $ 2.78M | |
| Balancer | BAL/USDC | 0.000023 | 28.41 | $ 2.21 | $ 2.77M | |
| Apecoin | APE/USD | 0.000011 | 26.60 | $ 1.11 | $ 2.59M | |
| Kyber | KNC/USDC | 0.000005 | 26.55 | $ 0.513245 | $ 2.58M | |
| Tellor | TRB/USD | 0.000642 | 25.32 | $ 62.62 | $ 2.46M | |
| Cosmos | ATOM/USD | 0.000062 | 24.59 | $ 6.03 | $ 2.39M | |
| Bancor | BNT/USDC | 0.000006 | 24.11 | $ 0.621070 | $ 2.35M | |
| Turbo | TURBO/USD | 0.000000 | 23.53 | $ 0.007536 | $ 2.29M | |
| Curve DAO Token | CRV/USD | 0.000004 | 23.47 | $ 0.359991 | $ 2.28M | |
| SKALE Network | SKL/USDC | 0.000000 | 23.07 | $ 0.046320 | $ 2.25M | |
| Luna | LUNA/USD | 0.000004 | 22.96 | $ 0.391682 | $ 2.23M | |
| Avalanche | AVAX/USDC | 0.000343 | 22.64 | $ 33.44 | $ 2.20M | |
| Bat | BAT/USDC | 0.000002 | 22.38 | $ 0.204138 | $ 2.18M | |
| Ethereum Name Service | ENS/USDC | 0.000182 | 22.07 | $ 17.76 | $ 2.15M | |
| Optimism | OP/USDC | 0.000017 | 22.05 | $ 1.67 | $ 2.15M | |
| Uniswap | UNI/USD | 0.000089 | 19.10 | $ 8.68 | $ 1.86M | |
| StarkNet | STRK/USDC | 0.000005 | 18.38 | $ 0.456904 | $ 1.79M | |
| Bonk | BONK/USDC | 0.000000 | 18.35 | $ 0.000051 | $ 1.78M | |
| Ordinals | ORDI/USD | 0.000359 | 17.75 | $ 35.02 | $ 1.73M | |
| Sui | SUI/USDC | 0.000034 | 17.61 | $ 3.34 | $ 1.71M | |
| Tezos | XTZ/USD | 0.000010 | 17.45 | $ 1.01 | $ 1.70M | |
| Myro | MYRO/USDC | 0.000001 | 17.16 | $ 0.112266 | $ 1.67M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.53 | $ 0.697790 | $ 1.61M | |
| Injective Protocol | INJ/USDC | 0.000237 | 15.38 | $ 23.11 | $ 1.49M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.25 | $ 0.000103 | $ 1.48M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.94 | $ 1.86 | $ 1.45M | |
| Beta Finance | BETA/USD | 0.000000 | 14.75 | $ 0.043017 | $ 1.43M | |
| Tron | TRX/USD | 0.000002 | 14.54 | $ 0.197864 | $ 1.41M | |
| Jito | JTO/USDC | 0.000029 | 14.32 | $ 2.82 | $ 1.39M | |
| Turbo | TURBO/USDC | 0.000000 | 14.30 | $ 0.007524 | $ 1.39M | |
| Celestia | TIA/USDC | 0.000050 | 13.29 | $ 4.90 | $ 1.29M | |
| Fantom | FTM/USDC | 0.000007 | 13.15 | $ 0.661506 | $ 1.28M | |
| Polkadot | DOT/USDC | 0.000057 | 12.71 | $ 5.58 | $ 1.23M | |
| Eos | EOS/USD | 0.000007 | 12.37 | $ 0.635009 | $ 1.20M | |
| Filecoin | FIL/USDC | 0.000045 | 11.94 | $ 4.42 | $ 1.16M | |
| Gala | GALA/USDC | 0.000000 | 11.64 | $ 0.027270 | $ 1.13M | |
| Toncoin | TON/USD | 0.000056 | 10.82 | $ 5.44 | $ 1.05M | |
| Litecoin | LTC/USDC | 0.000911 | 9.88 | $ 88.81 | $ 963.59K | |
| The Graph | GRT/USDC | 0.000002 | 9.45 | $ 0.211356 | $ 921.77K | |
| Aave | AAVE/USDC | 0.001600 | 9.34 | $ 156.07 | $ 910.58K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.98 | $ 3.51 | $ 876.16K | |
| Gitcoin | GTC/USD | 0.000007 | 8.73 | $ 0.696947 | $ 851.48K | |
| Myro | MYRO/USD | 0.000001 | 8.14 | $ 0.112256 | $ 793.89K | |
| Arkham | ARKM/USDC | 0.000020 | 8.01 | $ 1.97 | $ 781.02K | |
| Binancecoin | BNB/USDC | 0.006228 | 7.92 | $ 607.37 | $ 772.04K | |
| Mask Network | MASK/USD | 0.000029 | 7.72 | $ 2.82 | $ 752.72K | |
| Jupiter | JUP/USDC | 0.000011 | 7.72 | $ 1.05 | $ 752.40K | |
| Xai | XAI/USD | 0.000002 | 7.51 | $ 0.217534 | $ 731.92K | |
| Aptos | APT/USDC | 0.000117 | 7.46 | $ 11.39 | $ 727.54K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 6.96 | $ 0.704787 | $ 679.06K | |
| Chiliz | CHZ/USD | 0.000001 | 6.72 | $ 0.071408 | $ 655.15K | |
| Cartesi | CTSI/USD | 0.000001 | 6.49 | $ 0.145656 | $ 633.35K | |
| Pendle | PENDLE/USD | 0.000050 | 6.44 | $ 4.84 | $ 628.25K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.21 | $ 0.392172 | $ 605.39K | |
| Kaspa | KAS/USD | 0.000002 | 6.19 | $ 0.150390 | $ 603.18K | |
| Portal | PORTAL/USD | 0.000003 | 6.16 | $ 0.280116 | $ 600.31K | |
| Sandbox | SAND/USD | 0.000003 | 6.14 | $ 0.331380 | $ 598.96K | |
| Tellor | TRB/USDC | 0.000641 | 5.91 | $ 62.56 | $ 576.30K | |
| STEPN | GMT/USD | 0.000002 | 5.81 | $ 0.161551 | $ 566.46K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.80 | $ 6.02 | $ 565.51K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.75 | $ 1.10 | $ 561.06K | |
| Enjin | ENJ/USDC | 0.000002 | 5.69 | $ 0.186201 | $ 554.88K | |
| Algorand | ALGO/USDC | 0.000002 | 5.44 | $ 0.204757 | $ 530.88K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.24 | $ 0.360091 | $ 511.13K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.87 | $ 0.001319 | $ 474.61K | |
| Uniswap | UNI/USDC | 0.000089 | 4.79 | $ 8.69 | $ 467.29K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.64 | $ 0.458462 | $ 452.11K | |
| dYdX | DYDX/USDC | 0.000012 | 4.62 | $ 1.20 | $ 450.21K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.55 | $ 0.021184 | $ 444.18K | |
| Ethereum PoW | ETHW/USD | 0.000033 | 4.33 | $ 3.26 | $ 422.26K | |
| Manta Network | MANTA/USD | 0.000008 | 4.03 | $ 0.735938 | $ 392.84K | |
| Apecoin | APE/USDC | 0.000011 | 3.90 | $ 1.11 | $ 380.25K | |
| Celernetwork | CELR/USD | 0.000000 | 3.77 | $ 0.014166 | $ 368.07K | |
| Livepeer | LPT/USD | 0.000101 | 3.77 | $ 9.81 | $ 368.04K | |
| Badger DAO | BADGER/USD | 0.000032 | 3.75 | $ 3.17 | $ 365.88K | |
| Harmony | ONE/USD | 0.000000 | 3.72 | $ 0.014216 | $ 362.50K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.66 | $ 0.049315 | $ 356.56K | |
| Enjin | ENJ/USD | 0.000002 | 3.46 | $ 0.186144 | $ 337.57K | |
| Rats | RATS/USD | 0.000000 | 3.41 | $ 0.000092 | $ 332.56K | |
| SKALE Network | SKL/USD | 0.000000 | 3.36 | $ 0.046286 | $ 327.75K | |
| Bat | BAT/USD | 0.000002 | 3.31 | $ 0.204138 | $ 323.24K | |
| Wojak | WOJAK/USD | 0.000000 | 3.27 | $ 0.001330 | $ 319.06K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.11 | $ 0.000103 | $ 303.62K | |
| Iotex | IOTX/USD | 0.000000 | 3.08 | $ 0.041347 | $ 300.21K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.06 | $ 0.003400 | $ 298.80K | |
| Kyber | KNC/USD | 0.000005 | 2.96 | $ 0.514445 | $ 288.76K | |
| Balancer | BAL/USD | 0.000023 | 2.96 | $ 2.22 | $ 288.60K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.90 | $ 0.049190 | $ 282.74K | |
| Maker | MKR/USDC | 0.015618 | 2.87 | $ 1,523.01 | $ 280.09K | |
| Eos | EOS/USDC | 0.000007 | 2.83 | $ 0.634667 | $ 275.59K | |
| Blur | BLUR/USD | 0.000002 | 2.77 | $ 0.236429 | $ 269.91K | |
| Decentraland | MANA/USD | 0.000004 | 2.73 | $ 0.387283 | $ 265.79K | |
| Illuvium | ILV/USD | 0.000418 | 2.65 | $ 40.74 | $ 258.05K | |
| Stormx | STMX/USD | 0.000000 | 2.54 | $ 0.006401 | $ 247.34K | |
| Convex Finance | CVX/USD | 0.000024 | 2.53 | $ 2.37 | $ 246.58K | |
| Reserverights | RSR/USD | 0.000000 | 2.47 | $ 0.007256 | $ 240.84K | |
| Tezos | XTZ/USDC | 0.000010 | 2.41 | $ 1.01 | $ 234.87K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 234.41K | |
| Wootrade | WOO/USD | 0.000002 | 2.34 | $ 0.209037 | $ 228.03K | |
| Multibit | MUBI/USDC | 0.000000 | 2.33 | $ 0.022998 | $ 227.12K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.27 | $ 1.65 | $ 221.64K | |
| Polygon | POL/USD | 0.000004 | 2.26 | $ 0.426771 | $ 220.41K | |
| Bancor | BNT/USD | 0.000006 | 2.24 | $ 0.621013 | $ 218.48K | |
| Solana | SOL/BTC | 0.002472 | 2.21 | $ 241.11 | $ 215.42K | |
| Immutable X | IMX/USD | 0.000013 | 2.19 | $ 1.26 | $ 213.41K | |
| Kaspa | KAS/USDC | 0.000002 | 2.17 | $ 0.150050 | $ 211.23K | |
| Wen | WEN/USD | 0.000000 | 2.15 | $ 0.000149 | $ 209.82K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.12 | $ 5.52 | $ 207.04K | |
| Sushi | SUSHI/USD | 0.000007 | 2.12 | $ 0.724881 | $ 206.76K | |
| 0x | ZRX/USD | 0.000004 | 2.00 | $ 0.407877 | $ 195.48K | |
| Ren | REN/USD | 0.000000 | 1.99 | $ 0.038195 | $ 193.76K | |
| Loopring | LRC/USD | 0.000002 | 1.92 | $ 0.168749 | $ 187.20K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.90 | $ 3.50 | $ 185.33K | |
| Xai | XAI/USDC | 0.000002 | 1.87 | $ 0.216702 | $ 182.26K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.81 | $ 0.296980 | $ 176.49K | |
| Bounce | AUCTION/USD | 0.000136 | 1.80 | $ 13.23 | $ 176.01K | |
| Tron | TRX/USDC | 0.000002 | 1.80 | $ 0.197962 | $ 175.36K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.74 | $ 0.237029 | $ 169.80K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.70 | $ 4.84 | $ 166.25K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.319304 | $ 163.67K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.63 | $ 0.071335 | $ 158.84K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.407914 | $ 154.33K | |
| Portal | PORTAL/USDC | 0.000003 | 1.57 | $ 0.279402 | $ 153.28K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.57 | $ 0.032100 | $ 152.71K | |
| Storj | STORJ/USD | 0.000005 | 1.52 | $ 0.478356 | $ 148.29K | |
| Space ID | ID/USD | 0.000004 | 1.51 | $ 0.418654 | $ 147.52K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032103 | $ 139.65K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.37 | $ 1.32 | $ 133.26K | |
| PONKE | PONKE/USD | 0.000006 | 1.36 | $ 0.623622 | $ 133.00K | |
| Coin98 | C98/USD | 0.000001 | 1.31 | $ 0.137579 | $ 127.92K | |
| Zetachain | ZETA/USD | 0.000006 | 1.26 | $ 0.629340 | $ 122.82K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.05K | |
| Mask Network | MASK/USDC | 0.000029 | 1.20 | $ 2.82 | $ 117.15K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.20 | $ 0.736005 | $ 116.53K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.15 | $ 0.458104 | $ 111.82K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.13 | $ 0.021150 | $ 109.86K | |
| PONKE | PONKE/USDC | 0.000006 | 1.12 | $ 0.624212 | $ 109.63K | |
| Compound | COMP/USD | 0.000543 | 1.09 | $ 52.98 | $ 106.38K | |
| Medamon | MON/USDC | 0.000001 | 1.09 | $ 0.088201 | $ 105.94K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.07 | $ 1.23 | $ 104.42K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.04 | $ 0.208537 | $ 101.23K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.03 | $ 1.16 | $ 100.62K | |
| Livepeer | LPT/USDC | 0.000101 | 1.00 | $ 9.80 | $ 97.90K | |
| Reserverights | RSR/USDC | 0.000000 | 0.99 | $ 0.007258 | $ 96.83K | |
| Sandbox | SAND/USDC | 0.000003 | 0.95 | $ 0.331410 | $ 92.79K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.038199 | $ 91.36K | |
| Kusama | KSM/USD | 0.000205 | 0.93 | $ 19.98 | $ 90.20K | |
| Cardano | ADA/BTC | 0.000008 | 0.92 | $ 0.771197 | $ 89.66K | |
| Numeraire | NMR/USD | 0.000161 | 0.92 | $ 15.72 | $ 89.25K | |
| STEPN | GMT/USDC | 0.000002 | 0.90 | $ 0.161451 | $ 87.96K | |
| Toncoin | TON/USDC | 0.000056 | 0.90 | $ 5.44 | $ 87.88K | |
| Iotex | IOTX/USDC | 0.000000 | 0.83 | $ 0.041310 | $ 80.78K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.74 | $ 2.26 | $ 72.54K | |
| Convex Finance | CVX/USDC | 0.000024 | 0.73 | $ 2.37 | $ 71.05K | |
| Yearn.finance | YFI/USD | 0.063859 | 0.71 | $ 6,227.41 | $ 68.97K | |
| Harmony | ONE/USDC | 0.000000 | 0.64 | $ 0.014217 | $ 62.62K | |
| Blur | BLUR/USDC | 0.000002 | 0.57 | $ 0.236450 | $ 55.66K | |
| Decentraland | MANA/USDC | 0.000004 | 0.54 | $ 0.387319 | $ 52.68K | |
| Illuvium | ILV/USDC | 0.000418 | 0.51 | $ 40.74 | $ 50.15K | |
| POGAI | POGAI/USD | 0.000000 | 0.47 | $ 0.000019 | $ 45.50K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.46 | $ 0.003409 | $ 45.33K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.111666 | $ 44.81K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.43 | $ 3.50 | $ 41.87K | |
| Medamon | MON/USD | 0.000001 | 0.43 | $ 0.088193 | $ 41.75K | |
| Wootrade | WOO/USDC | 0.000002 | 0.39 | $ 0.209556 | $ 38.47K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.39 | $ 5.53 | $ 38.32K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.65 | $ 37.66K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.38 | $ 0.724948 | $ 37.43K | |
| Luna | LUNA/USDC | 0.000004 | 0.37 | $ 0.391818 | $ 36.35K | |
| Immutable X | IMX/USDC | 0.000013 | 0.34 | $ 1.26 | $ 33.24K | |
| Banana.finance | BANANA/USD | 0.000689 | 0.34 | $ 67.15 | $ 32.79K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.169164 | $ 32.74K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.318433 | $ 31.16K | |
| POGAI | POGAI/USDC | 0.000000 | 0.31 | $ 0.000019 | $ 30.65K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001382 | $ 29.31K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.86 | $ 29.13K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.478500 | $ 29.01K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.074338 | $ 28.90K | |
| Bounce | AUCTION/USDC | 0.000136 | 0.29 | $ 13.23 | $ 28.07K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.074344 | $ 28.06K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.30 | $ 26.80K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.27 | $ 0.237050 | $ 26.78K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.32 | $ 25.53K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.057833 | $ 25.38K | |
| Coin98 | C98/USDC | 0.000001 | 0.25 | $ 0.137691 | $ 24.71K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091872 | $ 24.06K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091881 | $ 23.90K | |
| Compound | COMP/USDC | 0.000543 | 0.24 | $ 52.98 | $ 23.81K | |
| Space ID | ID/USDC | 0.000004 | 0.24 | $ 0.418192 | $ 23.57K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.24 | $ 0.629498 | $ 23.48K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.21 | $ 0.208501 | $ 20.46K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.197963 | $ 17.82K | |
| Kusama | KSM/USDC | 0.000206 | 0.17 | $ 20.04 | $ 17.06K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.16 | $ 15.55K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.426810 | $ 12.53K | |
| Taiko | TAIKO/USD | 0.000015 | 0.11 | $ 1.44 | $ 11.20K | |
| Yearn.finance | YFI/USDC | 0.064085 | 0.11 | $ 6,249.46 | $ 10.88K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.23 | $ 10.54K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.377186 | $ 10.21K | |
| Numeraire | NMR/USDC | 0.000162 | 0.10 | $ 15.76 | $ 10.03K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.111366 | $ 6.43K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.380815 | $ 4.98K | |
| Litecoin | LTC/BTC | 0.000925 | 0.04 | $ 90.20 | $ 4.38K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.057948 | $ 3.65K | |
| Tether gold | XAUT/USD | 0.027421 | 0.04 | $ 2,674.04 | $ 3.51K | |
| Wilder World | WILD/USD | 0.000002 | 0.03 | $ 0.241227 | $ 3.17K | |
| Banana.finance | BANANA/USDC | 0.000689 | 0.02 | $ 67.17 | $ 1.50K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.45 | $ 1.50K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.003733 | $ 972.98 | |
| Wilder World | WILD/USDC | 0.000002 | 0.01 | $ 0.240849 | $ 927.63 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007495 | $ 691.92 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009297 | $ 609.02 | |
| Tether gold | XAUT/USDC | 0.027298 | 0.01 | $ 2,662.11 | $ 495.83 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007495 | $ 462.49 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007376 | $ 150.21 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009297 | $ 71.31 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 52.40 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007293 | $ 41.50 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264462 | $ 28.42 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003490 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.63 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291581 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.755385 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108740 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.12 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.67 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196714 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116455 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116619 | $ 0.00 | |
| Monero | XMR/USD | 0.001656 | 0.00 | $ 161.53 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601459 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364270 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098819 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028097 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001669 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.987492 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.987970 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383350 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.97 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293269 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.36 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174454 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001761 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.55 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005498 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113155 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028112 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195099 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036987 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.12 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112109 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.29 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036987 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098819 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207236 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.07 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028350 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108734 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.756228 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028303 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141807 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.05 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.409578 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173421 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000449 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002090 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291470 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207083 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293925 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174479 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194657 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173428 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383350 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504208 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.292966 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019133 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196622 | $ 0.00 | |
| összesen volume | 10.15K | $ 989.82M | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,524 | $ 97,528 | 0.020249 | $ 1.48B | $ 9.17B | $ 32.75M | |
| Ethereum | ETHPFC | $ 3,119.07 | $ 3,118.91 | 0.018656 | $ 986.73M | $ 7.75B | $ 4.59M | |
| Dogecoin | DOGEPFC | $ 0.379444 | $ 0.379351 | 0.017692 | $ 158.97M | $ 1.53B | $ 231.88K | |
| Solana | SOLPFC | $ 240.54 | $ 240.52 | 0.009882 | $ 136.35M | $ 1.07B | $ 1.84M | |
| Sui | SUIPFC | $ 3.33 | $ 3.33 | 0.009243 | $ 85.55M | $ 616.54M | $ 769.37K | |
| Ripple | XRPPFC | $ 1.12 | $ 1.12 | 0.009933 | $ 74.50M | $ 523.18M | $ 1.27M | |
| Dogwifhat | WIFPFC | $ 3.04 | $ 3.04 | -0.000636 | $ 63.36M | $ 5.99M | $ 595.60K | |
| Arbitrum | ARBPFC | $ 0.691500 | $ 0.691766 | 0.011786 | $ 42.70M | $ 279.45M | $ 133.93K | |
| Curve-dao-token | CRVPFC | $ 0.360000 | $ 0.359693 | 0.010231 | $ 34.92M | $ 236.78M | $ 109.19K | |
| Cardano | ADAPFC | $ 0.772560 | $ 0.772744 | 0.005116 | $ 31.76M | $ 214.69M | $ 1.66M | |
| Mask-network | MASKPFC | $ 2.82 | $ 2.82 | 0.010000 | $ 30.07M | $ 184.44M | $ 216.61K | |
| Worldcoin | WLDPFC | $ 2.07 | $ 2.07 | 0.008578 | $ 25.65M | $ 222.36M | $ 154.25K | |
| Aptos | APTPFC | $ 11.38 | $ 11.38 | 0.010000 | $ 25.08M | $ 141.85M | $ 173.30K | |
| Chainlink | LINKPFC | $ 14.36 | $ 14.36 | 0.010094 | $ 24.34M | $ 170.46M | $ 104.60K | |
| Ethena | ENAPFC | $ 0.511000 | $ 0.511989 | 0.004964 | $ 23.76M | $ 8.82M | $ 123.62K | |
| Apecoin | APEPFC | $ 1.11 | $ 1.11 | 0.009907 | $ 22.75M | $ 150.76M | $ 72.82K | |
| Constitutiondao | PEOPLEPFC | $ 0.057490 | $ 0.057500 | 0.014745 | $ 20.96M | $ 231.39M | $ 484.97K | |
| Eos | EOSPFC | $ 0.634000 | $ 0.633929 | 0.010000 | $ 19.58M | $ 116.94M | $ 97.56K | |
| Avalanche | AVAXPFC | $ 33.44 | $ 33.44 | -0.001053 | $ 16.94M | $ 141.30M | $ 494.28K | |
| Book-of-meme | BOMEPFC | $ 0.009143 | $ 0.009147 | 0.001493 | $ 15.83M | $ 7.17M | $ 174.31K | |
| Bitcoincash | BCHPFC | $ 512.16 | $ 512.32 | 0.015500 | $ 14.22M | $ 95.66M | $ 470.73K | |
| Litecoin | LTCPFC | $ 88.75 | $ 88.70 | 0.015845 | $ 13.80M | $ 105.41M | $ 760.31K | |
| Polkadot | DOTPFC | $ 5.56 | $ 5.57 | 0.002167 | $ 13.78M | $ 91.91M | $ 86.39K | |
| Ordinals | ORDIPFC | $ 34.97 | $ 34.97 | 0.005027 | $ 13.42M | $ 119.45M | $ 131.78K | |
| Optimism | OPPFC | $ 1.66 | $ 1.66 | 0.015824 | $ 12.46M | $ 96.57M | $ 345.84K | |
| Near-protocol | NEARPFC | $ 5.37 | $ 5.37 | 0.009906 | $ 12.41M | $ 119.03M | $ 380.18K | |
| Sei | SEIPFC | $ 0.454000 | $ 0.454111 | 0.010000 | $ 12.00M | $ 120.03M | $ 354.46K | |
| Bittensor | TAOPFC | $ 462.05 | $ 462.34 | 0.004897 | $ 11.84M | $ 3.25K | $ 117.16K | |
| Ondo | ONDOPFC | $ 0.963200 | $ 0.961207 | 0.014810 | $ 11.46M | $ 3.81K | $ 181.60K | |
| Gala | GALAPFC | $ 0.027230 | $ 0.027232 | 0.010051 | $ 11.42M | $ 90.03M | $ 114.93K | |
| Dydx | DYDXPFC | $ 1.20 | $ 1.20 | 0.009860 | $ 11.17M | $ 89.90M | $ 244.48K | |
| Pyth-network | PYTHPFC | $ 0.391510 | $ 0.391596 | 0.004133 | $ 10.88M | $ 72.07M | $ 321.83K | |
| Fetchai | FETPFC | $ 1.20 | $ 1.20 | 0.009951 | $ 10.59M | $ 2.90M | $ 76.84K | |
| Uniswap | UNIPFC | $ 8.67 | $ 8.67 | 0.010000 | $ 10.55M | $ 113.27M | $ 335.91K | |
| Fantom | FTMPFC | $ 0.661600 | $ 0.660631 | 0.009848 | $ 9.98M | $ 95.40M | $ 494.90K | |
| Ethereumclassic | ETCPFC | $ 26.43 | $ 26.42 | 0.031595 | $ 9.92M | $ 0.00 | $ 49.90K | |
| Filecoin | FILPFC | $ 4.41 | $ 4.41 | 0.001240 | $ 9.60M | $ 70.58M | $ 263.34K | |
| Stacks | STXPFC | $ 1.88 | $ 1.88 | 0.005200 | $ 9.58M | $ 69.76M | $ 533.15K | |
| Jupiter | JUPPFC | $ 1.05 | $ 1.05 | 0.000745 | $ 8.93M | $ 1.71M | $ 275.69K | |
| Injective-protocol | INJPFC | $ 23.08 | $ 23.07 | 0.006250 | $ 8.92M | $ 70.10M | $ 155.84K | |
| Notcoin | NOTPFC | $ 0.006839 | $ 0.006841 | 0.004923 | $ 8.79M | $ 0.00 | $ 54.18K | |
| Maker | MKRPFC | $ 1,521.94 | $ 1,521.28 | 0.017631 | $ 8.67M | $ 81.11M | $ 354.30K | |
| Tezos | XTZPFC | $ 1.01 | $ 1.01 | 0.009862 | $ 8.59M | $ 55.59M | $ 193.84K | |
| Polygon | POLPFC | $ 0.426300 | $ 0.426594 | 0.005045 | $ 8.47M | $ 0.00 | $ 59.58K | |
| Algorand | ALGOPFC | $ 0.204700 | $ 0.204541 | 0.010000 | $ 8.31M | $ 59.49M | $ 232.16K | |
| Thorchain | RUNEPFC | $ 5.20 | $ 5.20 | 0.010000 | $ 8.10M | $ 65.30M | $ 914.89K | |
| Immutable-x | IMXPFC | $ 1.26 | $ 1.26 | 0.004978 | $ 8.01M | $ 0.00 | $ 52.70K | |
| Kaspa | KASPFC | $ 0.149984 | $ 0.150097 | 0.005000 | $ 7.35M | $ 61.60M | $ 247.21K | |
| Jito | JTOPFC | $ 2.82 | $ 2.82 | -0.000939 | $ 7.16M | $ 0.00 | $ 77.28K | |
| Arweave | ARPFC | $ 16.94 | $ 16.95 | 0.005534 | $ 6.81M | $ 0.00 | $ 351.38K | |
| Pendle | PENDLEPFC | $ 4.85 | $ 4.85 | 0.010000 | $ 6.79M | $ 2.56M | $ 136.20K | |
| Wormhole | WPFC | $ 0.218000 | $ 0.218454 | 0.001846 | $ 6.04M | $ 1.37M | $ 39.78K | |
| Chiliz | CHZPFC | $ 0.071290 | $ 0.071282 | 0.009998 | $ 5.98M | $ 49.07M | $ 118.90K | |
| Cosmos | ATOMPFC | $ 6.02 | $ 6.02 | -0.005378 | $ 5.98M | $ 39.20M | $ 191.46K | |
| Ethereum-name-service | ENSPFC | $ 17.75 | $ 17.75 | 0.010986 | $ 5.91M | $ 46.81M | $ 439.27K | |
| Axie-infinity | AXSPFC | $ 5.53 | $ 5.53 | 0.009941 | $ 5.61M | $ 47.58M | $ 107.97K | |
| The-graph | GRTPFC | $ 0.211270 | $ 0.211191 | 0.009929 | $ 5.55M | $ 32.63M | $ 484.66K | |
| Sandbox | SANDPFC | $ 0.331240 | $ 0.331025 | 0.009987 | $ 5.30M | $ 43.66M | $ 101.81K | |
| Tellor | TRBPFC | $ 62.52 | $ 62.53 | 0.000140 | $ 5.12M | $ 46.78M | $ 254.16K | |
| Stepn | GMTPFC | $ 0.160900 | $ 0.161025 | 0.010000 | $ 5.11M | $ 46.28M | $ 69.11K | |
| Iotex | IOTXPFC | $ 0.041320 | $ 0.041346 | 0.009949 | $ 4.71M | $ 33.07M | $ 397.11K | |
| Zksync | ZKPFC | $ 0.133600 | $ 0.133456 | 0.011256 | $ 4.56M | $ 3.95K | $ 42.86K | |
| Storj | STORJPFC | $ 0.479300 | $ 0.478902 | 0.010000 | $ 4.42M | $ 35.30M | $ 274.79K | |
| Thetatoken | THETAPFC | $ 1.57 | $ 1.57 | 0.004845 | $ 4.16M | $ 0.00 | $ 99.49K | |
| Neo | NEOPFC | $ 12.36 | $ 12.36 | 0.010103 | $ 4.07M | $ 891.35K | $ 203.90K | |
| Lido-dao-token | LDOPFC | $ 1.10 | $ 1.10 | 0.010000 | $ 4.03M | $ 34.45M | $ 83.39K | |
| Decentraland | MANAPFC | $ 0.387700 | $ 0.387643 | 0.009904 | $ 3.98M | $ 33.41M | $ 174.08K | |
| Jasmy | JASMYPFC | $ 0.019417 | $ 0.019420 | 0.010000 | $ 3.95M | $ 0.00 | $ 46.65K | |
| Harmony | ONEPFC | $ 0.014170 | $ 0.014192 | 0.009892 | $ 3.87M | $ 19.47M | $ 168.44K | |
| Tokenfi | TOKENPFC | $ 0.049160 | $ 0.049170 | 0.005020 | $ 3.80M | $ 35.30M | $ 186.84K | |
| 1inch | 1INCHPFC | $ 0.318900 | $ 0.318977 | 0.009907 | $ 3.73M | $ 29.36M | $ 174.36K | |
| Zilliqa | ZILPFC | $ 0.019570 | $ 0.019544 | 0.009907 | $ 3.57M | $ 34.69M | $ 146.66K | |
| Toncoin | TONPFC | $ 5.43 | $ 5.43 | 0.005191 | $ 3.42M | $ 2.07K | $ 86.95K | |
| Myneighboralice | ALICEPFC | $ 1.16 | $ 1.16 | 0.010000 | $ 3.32M | $ 36.55M | $ 219.44K | |
| Blackberry-token | BBPFC | $ 0.277300 | $ 0.277408 | 0.004974 | $ 3.24M | $ 0.00 | $ 473.98K | |
| Livepeer | LPTPFC | $ 9.79 | $ 9.80 | -0.001401 | $ 3.23M | $ 0.00 | $ 23.63K | |
| Kyber | KNCPFC | $ 0.515000 | $ 0.513246 | 0.010000 | $ 3.10M | $ 28.19M | $ 191.31K | |
| Elrond | EGLDPFC | $ 29.57 | $ 29.58 | 0.009916 | $ 3.03M | $ 22.17M | $ 300.29K | |
| Synthetixnetwork | SNXPFC | $ 1.65 | $ 1.65 | 0.010057 | $ 2.60M | $ 18.33M | $ 99.96K | |
| Sushi | SUSHIPFC | $ 0.724700 | $ 0.724780 | 0.009959 | $ 2.49M | $ 16.03M | $ 173.00K | |
| Omg-network | OMGPFC | $ 0.291000 | $ 0.289355 | 0.028728 | $ 2.47M | $ 29.00M | $ 22.60K | |
| Compound | COMPPFC | $ 53.06 | $ 53.04 | 0.009897 | $ 2.06M | $ 11.77M | $ 369.10K | |
| Tron | TRXPFC | $ 0.197770 | $ 0.197749 | 0.009862 | $ 2.06M | $ 21.60M | $ 445.61K | |
| Cartesi | CTSIPFC | $ 0.145600 | $ 0.145669 | 0.009877 | $ 1.85M | $ 13.95M | $ 455.31K | |
| Enjin | ENJPFC | $ 0.186300 | $ 0.186333 | 0.010555 | $ 1.72M | $ 9.30M | $ 115.91K | |
| Celestia | TIAPFC | $ 4.89 | $ 4.89 | 0.005561 | $ 1.71M | $ 19.28M | $ 55.89K | |
| Yearnfinance | YFIPFC | $ 6,231.13 | $ 6,228.20 | 0.009967 | $ 1.56M | $ 10.98M | $ 272.31K | |
| Binancecoin | BNBPFC | $ 607.68 | $ 607.40 | 0.009254 | $ 1.26M | $ 13.37M | $ 623.55K | |
| Celernetwork | CELRPFC | $ 0.014130 | $ 0.014135 | 0.009966 | $ 1.24M | $ 18.03M | $ 330.55K | |
| Bat | BATPFC | $ 0.203700 | $ 0.203879 | 0.009303 | $ 1.14M | $ 8.27M | $ 240.11K | |
| Coin98 | C98PFC | $ 0.137500 | $ 0.137625 | 0.010000 | $ 1.13M | $ 5.73M | $ 244.70K | |
| Monero | XMRPFC | $ 161.79 | $ 161.64 | 0.010000 | $ 1.06M | $ 10.25M | $ 349.33K | |
| Horizen | ZENPFC | $ 8.15 | $ 8.15 | 0.010050 | $ 1.01M | $ 0.00 | $ 39.97K | |
| Aave | AAVEPFC | $ 156.10 | $ 156.09 | 0.010000 | $ 682.08K | $ 6.38M | $ 47.12K | |
| Bandprotocol | BANDPFC | $ 1.23 | $ 1.23 | 0.009971 | $ 678.51K | $ 5.60M | $ 267.84K | |
| Skale-network | SKLPFC | $ 0.046390 | $ 0.046327 | 0.009940 | $ 565.52K | $ 6.31M | $ 183.10K | |
| Kusama | KSMPFC | $ 20.03 | $ 20.01 | 0.009949 | $ 529.92K | $ 7.90M | $ 110.04K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.18 | $ 1.18 | 0.005000 | $ 484.52K | $ 3.24K | $ 6.56K | |
| Chromia | CHRPFC | $ 0.202900 | $ 0.202752 | 0.009900 | $ 474.07K | $ 7.29M | $ 514.56K | |
| Truebit-protocol | TRUPFC | $ 0.079340 | $ 0.079132 | 0.010000 | $ 265.61K | $ 0.00 | $ 7.48K | |
| Balancer | BALPFC | $ 2.21 | $ 2.21 | 0.009951 | $ 138.64K | $ 1.07M | $ 170.28K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,318 | $ 99,391 | 36 | $ 886.24K | $ 783.73M | $ 5.54M | |
| Bitcoin | BTCH25 | $ 102,752 | $ 102,795 | 127 | $ 879.70K | $ 0.00 | $ 1.63M | |
| Ethereum | ETHH25 | $ 3,281.20 | $ 3,275.88 | 127 | $ 539.57K | $ 0.00 | $ 38.32K | |
| Ethereum | ETHZ24 | $ 3,177.24 | $ 3,175.37 | 36 | $ 501.97K | $ 313.93M | $ 10.65M |
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|