BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.09K | $ 96,996 | $ 300.08M | |
| Ethereum | ETH/USD | 0.034938 | 1.77K | $ 3,385.90 | $ 172.45M | |
| Pepe | PEPE/USD | 0.000000 | 961.19 | $ 0.000018 | $ 93.15M | |
| Tether | USDT/USD | 0.000010 | 771.00 | $ 0.998894 | $ 74.71M | |
| Ripple | XRP/USD | 0.000023 | 696.27 | $ 2.27 | $ 67.47M | |
| Dogecoin | DOGE/USD | 0.000003 | 691.44 | $ 0.321068 | $ 67.00M | |
| Solana | SOL/USD | 0.001918 | 573.81 | $ 185.84 | $ 55.60M | |
| Bitcoin | BTC/USDC | 96,936 | 270.08 | $ 9,394,341,725 | $ 26.17M | |
| SHIBA INU | SHIB/USD | 0.000000 | 219.01 | $ 0.000022 | $ 21.22M | |
| Ethereum | ETH/USDC | 0.034938 | 183.93 | $ 3,385.89 | $ 17.82M | |
| Cardano | ADA/USD | 0.000009 | 163.47 | $ 0.916689 | $ 15.84M | |
| Chainlink | LINK/USD | 0.000233 | 131.35 | $ 22.54 | $ 12.72M | |
| Binancecoin | BNB/USD | 0.006889 | 114.02 | $ 667.64 | $ 11.04M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 108.36 | $ 0.006348 | $ 10.50M | |
| Arbitrum | ARB/USD | 0.000008 | 99.02 | $ 0.763294 | $ 9.59M | |
| NEAR Protocol | NEAR/USD | 0.000053 | 98.10 | $ 5.09 | $ 9.50M | |
| Ethereum Name Service | ENS/USD | 0.000363 | 87.64 | $ 35.15 | $ 8.49M | |
| Sui | SUI/USD | 0.000047 | 82.15 | $ 4.54 | $ 7.96M | |
| Solana | SOL/USDC | 0.001917 | 77.72 | $ 185.81 | $ 7.53M | |
| Ethereum | ETH/BTC | 0.034938 | 74.87 | $ 3,385.90 | $ 7.25M | |
| Optimism | OP/USD | 0.000019 | 74.41 | $ 1.81 | $ 7.21M | |
| Fantom | FTM/USD | 0.000010 | 71.52 | $ 1.01 | $ 6.93M | |
| Avalanche | AVAX/USD | 0.000394 | 66.22 | $ 38.16 | $ 6.41M | |
| Aave | AAVE/USD | 0.003172 | 62.44 | $ 307.44 | $ 6.05M | |
| Litecoin | LTC/USD | 0.001054 | 59.27 | $ 102.11 | $ 5.74M | |
| PancakeSwap | CAKE/USD | 0.000025 | 55.87 | $ 2.40 | $ 5.41M | |
| Filecoin | FIL/USD | 0.000052 | 54.31 | $ 5.02 | $ 5.26M | |
| Injective Protocol | INJ/USD | 0.000217 | 51.79 | $ 21.04 | $ 5.01M | |
| Celestia | TIA/USD | 0.000053 | 51.65 | $ 5.16 | $ 5.00M | |
| Dogwifhat | WIF/USD | 0.000020 | 50.16 | $ 1.97 | $ 4.86M | |
| Polkadot | DOT/USD | 0.000074 | 49.04 | $ 7.20 | $ 4.75M | |
| Bonk | BONK/USD | 0.000000 | 48.09 | $ 0.000032 | $ 4.66M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.08 | $ 0.000022 | $ 4.65M | |
| Fetchai | FET/USD | 0.000013 | 47.72 | $ 1.29 | $ 4.62M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 47.64 | $ 0.000110 | $ 4.61M | |
| Bitcoin | BTC/EUR | 1.00 | 44.35 | € 92,950 | $ 4.29M | |
| Dogecoin | DOGE/USDC | 0.000003 | 43.29 | $ 0.321068 | $ 4.19M | |
| LeverFi | LEVER/USDC | 0.000000 | 43.05 | $ 0.001681 | $ 4.17M | |
| Jito | JTO/USD | 0.000031 | 41.26 | $ 3.00 | $ 3.99M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 41.03 | $ 3.33 | $ 3.97M | |
| Eos | EOS/USD | 0.000008 | 40.37 | $ 0.807153 | $ 3.91M | |
| Lido DAO Token | LDO/USD | 0.000018 | 39.91 | $ 1.72 | $ 3.86M | |
| Gala | GALA/USD | 0.000000 | 39.64 | $ 0.036129 | $ 3.84M | |
| Beta Finance | BETA/USDC | 0.000000 | 37.61 | $ 0.044476 | $ 3.64M | |
| dYdX | DYDX/USD | 0.000015 | 37.39 | $ 1.47 | $ 3.62M | |
| Chainlink | LINK/USDC | 0.000233 | 34.70 | $ 22.55 | $ 3.36M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 33.80 | $ 0.006344 | $ 3.27M | |
| Ripple | XRP/USDC | 0.000023 | 32.43 | $ 2.27 | $ 3.14M | |
| Uniswap | UNI/USD | 0.000145 | 31.74 | $ 14.06 | $ 3.07M | |
| Jupiter | JUP/USD | 0.000009 | 27.52 | $ 0.840123 | $ 2.66M | |
| Worldcoin | WLD/USDC | 0.000023 | 27.03 | $ 2.27 | $ 2.61M | |
| Algorand | ALGO/USD | 0.000003 | 26.77 | $ 0.338196 | $ 2.59M | |
| Floki Inu | FLOKI/USD | 0.000000 | 26.62 | $ 0.000172 | $ 2.58M | |
| Cartesi | CTSI/USDC | 0.000002 | 25.84 | $ 0.152853 | $ 2.50M | |
| LeverFi | LEVER/USD | 0.000000 | 25.50 | $ 0.001682 | $ 2.47M | |
| Balancer | BAL/USDC | 0.000026 | 25.44 | $ 2.55 | $ 2.46M | |
| Pepe | PEPE/USDC | 0.000000 | 24.80 | $ 0.000018 | $ 2.40M | |
| Cosmos | ATOM/USD | 0.000069 | 24.19 | $ 6.68 | $ 2.34M | |
| Bancor | BNT/USDC | 0.000007 | 24.14 | $ 0.679591 | $ 2.33M | |
| NEAR Protocol | NEAR/USDC | 0.000053 | 24.07 | $ 5.09 | $ 2.33M | |
| Tellor | TRB/USD | 0.000626 | 23.99 | $ 60.71 | $ 2.32M | |
| Arkham | ARKM/USD | 0.000015 | 23.70 | $ 1.47 | $ 2.29M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 23.22 | $ 0.035499 | $ 2.25M | |
| Aptos | APT/USD | 0.000099 | 23.18 | $ 9.62 | $ 2.24M | |
| SKALE Network | SKL/USDC | 0.000000 | 23.14 | $ 0.047866 | $ 2.24M | |
| Ordinals | ORDI/USD | 0.000282 | 22.98 | $ 27.36 | $ 2.22M | |
| Tron | TRX/USD | 0.000003 | 22.96 | $ 0.248070 | $ 2.22M | |
| Luna | LUNA/USD | 0.000004 | 22.85 | $ 0.413673 | $ 2.21M | |
| Arbitrum | ARB/USDC | 0.000008 | 22.69 | $ 0.763366 | $ 2.19M | |
| Ethereum Name Service | ENS/USDC | 0.000363 | 22.42 | $ 35.16 | $ 2.17M | |
| Bat | BAT/USDC | 0.000002 | 22.37 | $ 0.215834 | $ 2.16M | |
| Kyber | KNC/USDC | 0.000005 | 22.31 | $ 0.531136 | $ 2.16M | |
| MANTRA DAO | OM/USD | 0.000038 | 21.67 | $ 3.71 | $ 2.10M | |
| Sandbox | SAND/USD | 0.000006 | 21.18 | $ 0.570475 | $ 2.05M | |
| Turbo | TURBO/USD | 0.000000 | 21.10 | $ 0.008494 | $ 2.04M | |
| The Graph | GRT/USD | 0.000002 | 21.04 | $ 0.211735 | $ 2.03M | |
| Curve DAO Token | CRV/USD | 0.000008 | 20.45 | $ 0.803154 | $ 1.98M | |
| Beta Finance | BETA/USD | 0.000000 | 19.23 | $ 0.044626 | $ 1.86M | |
| Stormx | STMX/USDC | 0.000000 | 18.73 | $ 0.005810 | $ 1.81M | |
| Dogwifhat | WIF/USDC | 0.000020 | 18.38 | $ 1.97 | $ 1.78M | |
| Livepeer | LPT/USD | 0.000159 | 17.54 | $ 15.38 | $ 1.70M | |
| Optimism | OP/USDC | 0.000019 | 17.52 | $ 1.81 | $ 1.69M | |
| Avalanche | AVAX/USDC | 0.000394 | 16.21 | $ 38.16 | $ 1.57M | |
| Fantom | FTM/USDC | 0.000010 | 14.54 | $ 1.01 | $ 1.40M | |
| Binancecoin | BNB/USDC | 0.006879 | 14.48 | $ 666.67 | $ 1.40M | |
| StarkNet | STRK/USDC | 0.000005 | 14.40 | $ 0.486851 | $ 1.39M | |
| Cardano | ADA/USDC | 0.000009 | 14.07 | $ 0.916389 | $ 1.36M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.93 | $ 0.000172 | $ 1.35M | |
| Sushi | SUSHI/USD | 0.000015 | 13.87 | $ 1.48 | $ 1.34M | |
| Turbo | TURBO/USDC | 0.000000 | 13.55 | $ 0.008492 | $ 1.31M | |
| Sui | SUI/USDC | 0.000047 | 12.59 | $ 4.54 | $ 1.22M | |
| Injective Protocol | INJ/USDC | 0.000217 | 12.25 | $ 21.03 | $ 1.18M | |
| Bounce | AUCTION/USD | 0.000194 | 12.24 | $ 18.79 | $ 1.18M | |
| Aave | AAVE/USDC | 0.003172 | 11.80 | $ 307.44 | $ 1.14M | |
| Adventure Gold | AGLD/USD | 0.000019 | 11.76 | $ 1.82 | $ 1.14M | |
| Celestia | TIA/USDC | 0.000053 | 11.58 | $ 5.16 | $ 1.12M | |
| Maker | MKR/USD | 0.016842 | 10.37 | $ 1,632.16 | $ 1.00M | |
| Jito | JTO/USDC | 0.000031 | 10.28 | $ 3.00 | $ 996.45K | |
| Harmony | ONE/USD | 0.000000 | 10.07 | $ 0.025546 | $ 975.92K | |
| Litecoin | LTC/USDC | 0.001054 | 9.91 | $ 102.14 | $ 960.16K | |
| Reserverights | RSR/USD | 0.000000 | 9.52 | $ 0.011101 | $ 922.55K | |
| Filecoin | FIL/USDC | 0.000052 | 9.39 | $ 5.02 | $ 910.13K | |
| Toncoin | TON/USD | 0.000056 | 9.38 | $ 5.41 | $ 909.12K | |
| Pendle | PENDLE/USD | 0.000053 | 8.99 | $ 5.10 | $ 871.54K | |
| Polkadot | DOT/USDC | 0.000074 | 8.70 | $ 7.20 | $ 843.01K | |
| Myro | MYRO/USDC | 0.000001 | 8.15 | $ 0.068389 | $ 789.43K | |
| Moonbeam | GLMR/USDC | 0.000002 | 7.90 | $ 0.239526 | $ 765.82K | |
| Tezos | XTZ/USD | 0.000013 | 7.84 | $ 1.28 | $ 759.61K | |
| Eos | EOS/USDC | 0.000008 | 7.80 | $ 0.807153 | $ 755.87K | |
| Myro | MYRO/USD | 0.000001 | 7.55 | $ 0.068389 | $ 731.65K | |
| Gala | GALA/USDC | 0.000000 | 6.96 | $ 0.036139 | $ 674.25K | |
| Axie Infinity | AXS/USD | 0.000064 | 6.83 | $ 6.22 | $ 662.31K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.68 | $ 0.367907 | $ 647.03K | |
| Funfair | FUN/USD | 0.000000 | 6.33 | $ 0.005501 | $ 613.20K | |
| Livepeer | LPT/USDC | 0.000159 | 6.31 | $ 15.38 | $ 611.23K | |
| Funfair | FUN/USDC | 0.000000 | 6.18 | $ 0.005500 | $ 599.06K | |
| Bonk | BONK/USDC | 0.000000 | 6.00 | $ 0.000032 | $ 581.62K | |
| Jupiter | JUP/USDC | 0.000009 | 5.98 | $ 0.840043 | $ 579.84K | |
| Manta Network | MANTA/USD | 0.000009 | 5.90 | $ 0.874192 | $ 572.07K | |
| Gitcoin | GTC/USDC | 0.000007 | 5.90 | $ 0.718335 | $ 571.35K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 5.88 | $ 1.72 | $ 569.64K | |
| Xai | XAI/USD | 0.000002 | 5.83 | $ 0.236328 | $ 565.38K | |
| Apecoin | APE/USD | 0.000012 | 5.67 | $ 1.17 | $ 549.23K | |
| Uniswap | UNI/USDC | 0.000145 | 5.66 | $ 14.06 | $ 548.34K | |
| Tellor | TRB/USDC | 0.000626 | 5.56 | $ 60.71 | $ 538.63K | |
| Arkham | ARKM/USDC | 0.000015 | 5.39 | $ 1.47 | $ 522.23K | |
| Polygon | POL/USD | 0.000005 | 5.34 | $ 0.487651 | $ 517.94K | |
| Gitcoin | GTC/USD | 0.000007 | 5.21 | $ 0.717780 | $ 505.36K | |
| Chiliz | CHZ/USD | 0.000001 | 5.14 | $ 0.086104 | $ 498.36K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.87 | $ 0.023643 | $ 471.82K | |
| Portal | PORTAL/USD | 0.000003 | 4.84 | $ 0.310705 | $ 468.79K | |
| Aptos | APT/USDC | 0.000099 | 4.21 | $ 9.62 | $ 408.48K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.16 | $ 3.33 | $ 402.78K | |
| The Graph | GRT/USDC | 0.000002 | 4.13 | $ 0.211604 | $ 400.05K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 4.03 | $ 0.035659 | $ 390.27K | |
| Cartesi | CTSI/USD | 0.000002 | 3.81 | $ 0.153653 | $ 369.34K | |
| Kaspa | KAS/USD | 0.000001 | 3.73 | $ 0.120407 | $ 361.44K | |
| dYdX | DYDX/USDC | 0.000015 | 3.70 | $ 1.47 | $ 358.69K | |
| Bat | BAT/USD | 0.000002 | 3.63 | $ 0.215234 | $ 351.76K | |
| STEPN | GMT/USD | 0.000001 | 3.55 | $ 0.135658 | $ 344.01K | |
| Yield Guild Games | YGG/USD | 0.000005 | 3.34 | $ 0.488548 | $ 324.12K | |
| SKALE Network | SKL/USD | 0.000000 | 3.26 | $ 0.048045 | $ 315.88K | |
| Iotex | IOTX/USD | 0.000000 | 3.26 | $ 0.036777 | $ 315.86K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.23 | $ 0.050435 | $ 312.73K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.22 | $ 0.000110 | $ 311.57K | |
| Badger DAO | BADGER/USDC | 0.000042 | 3.21 | $ 4.04 | $ 311.21K | |
| Wojak | WOJAK/USDC | 0.000000 | 3.20 | $ 0.000914 | $ 309.86K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 3.19 | $ 2.02 | $ 308.77K | |
| Balancer | BAL/USD | 0.000026 | 3.15 | $ 2.55 | $ 305.75K | |
| Badger DAO | BADGER/USD | 0.000042 | 3.15 | $ 4.05 | $ 305.03K | |
| Kyber | KNC/USD | 0.000005 | 3.14 | $ 0.531137 | $ 304.08K | |
| Cosmos | ATOM/USDC | 0.000069 | 2.99 | $ 6.68 | $ 289.70K | |
| Enjin | ENJ/USD | 0.000002 | 2.96 | $ 0.222332 | $ 287.10K | |
| Blur | BLUR/USD | 0.000003 | 2.93 | $ 0.261320 | $ 283.50K | |
| Illuvium | ILV/USD | 0.000428 | 2.91 | $ 41.48 | $ 281.61K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.66 | $ 0.803057 | $ 258.03K | |
| Decentraland | MANA/USD | 0.000005 | 2.59 | $ 0.480753 | $ 251.27K | |
| Algorand | ALGO/USDC | 0.000003 | 2.52 | $ 0.337996 | $ 243.85K | |
| Pendle | PENDLE/USDC | 0.000052 | 2.51 | $ 5.09 | $ 243.38K | |
| Kusama | KSM/USD | 0.000328 | 2.45 | $ 31.77 | $ 237.79K | |
| Space ID | ID/USD | 0.000005 | 2.37 | $ 0.454771 | $ 230.01K | |
| Adventure Gold | AGLD/USDC | 0.000019 | 2.36 | $ 1.82 | $ 228.70K | |
| Stormx | STMX/USD | 0.000000 | 2.28 | $ 0.005810 | $ 221.33K | |
| Bounce | AUCTION/USDC | 0.000194 | 2.13 | $ 18.79 | $ 205.99K | |
| Sandbox | SAND/USDC | 0.000006 | 2.09 | $ 0.570472 | $ 202.30K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 2.07 | $ 2.40 | $ 200.56K | |
| 1inch | 1INCH/USD | 0.000004 | 2.04 | $ 0.387481 | $ 197.60K | |
| CyberConnect | CYBER/USD | 0.000035 | 2.03 | $ 3.43 | $ 196.79K | |
| Compound | COMP/USD | 0.000842 | 2.02 | $ 81.60 | $ 195.86K | |
| Medamon | MON/USDC | 0.000001 | 2.00 | $ 0.125722 | $ 193.91K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.98 | $ 0.050414 | $ 192.07K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.97 | $ 0.262220 | $ 191.05K | |
| Maker | MKR/USDC | 0.016845 | 1.93 | $ 1,632.48 | $ 186.65K | |
| Mask Network | MASK/USD | 0.000031 | 1.92 | $ 3.05 | $ 186.33K | |
| Immutable X | IMX/USD | 0.000014 | 1.90 | $ 1.35 | $ 184.51K | |
| Aergro | AERGO/USD | 0.000001 | 1.81 | $ 0.133459 | $ 175.14K | |
| Tron | TRX/USDC | 0.000003 | 1.80 | $ 0.248060 | $ 174.70K | |
| Bancor | BNT/USD | 0.000007 | 1.74 | $ 0.679592 | $ 168.59K | |
| Storj | STORJ/USD | 0.000005 | 1.74 | $ 0.459975 | $ 168.19K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.73 | $ 1.48 | $ 167.72K | |
| Multibit | MUBI/USDC | 0.000000 | 1.69 | $ 0.023229 | $ 163.97K | |
| Zetachain | ZETA/USD | 0.000006 | 1.69 | $ 0.587760 | $ 163.77K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 1.60 | $ 0.806753 | $ 154.70K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.59 | $ 0.003944 | $ 154.26K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.58 | $ 6.22 | $ 152.65K | |
| Coin98 | C98/USD | 0.000002 | 1.52 | $ 0.166849 | $ 147.74K | |
| Loopring | LRC/USD | 0.000002 | 1.46 | $ 0.198039 | $ 141.74K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.43 | $ 3.71 | $ 138.73K | |
| Wootrade | WOO/USD | 0.000002 | 1.43 | $ 0.207636 | $ 138.62K | |
| Xai | XAI/USDC | 0.000002 | 1.41 | $ 0.236327 | $ 136.79K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.36 | $ 0.239527 | $ 131.45K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.31 | $ 0.086123 | $ 127.06K | |
| Rats | RATS/USD | 0.000000 | 1.30 | $ 0.000063 | $ 125.90K | |
| 0x | ZRX/USD | 0.000005 | 1.27 | $ 0.460774 | $ 123.29K | |
| Harmony | ONE/USDC | 0.000000 | 1.22 | $ 0.025546 | $ 118.18K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.20 | $ 0.874191 | $ 116.59K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.20 | $ 0.023533 | $ 116.37K | |
| Portal | PORTAL/USDC | 0.000003 | 1.15 | $ 0.310705 | $ 111.11K | |
| Reserverights | RSR/USDC | 0.000000 | 1.13 | $ 0.011097 | $ 109.28K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 1.12 | $ 0.340066 | $ 108.15K | |
| Kaspa | KAS/USDC | 0.000001 | 1.09 | $ 0.119934 | $ 105.27K | |
| Tezos | XTZ/USDC | 0.000013 | 1.08 | $ 1.28 | $ 104.75K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.01 | $ 1.13 | $ 98.36K | |
| PONKE | PONKE/USD | 0.000004 | 0.94 | $ 0.356870 | $ 90.92K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.93 | $ 0.488650 | $ 89.82K | |
| Solana | SOL/BTC | 0.001915 | 0.92 | $ 185.62 | $ 89.46K | |
| Wen | WEN/USD | 0.000000 | 0.92 | $ 0.000086 | $ 89.22K | |
| Medamon | MON/USD | 0.000001 | 0.91 | $ 0.121323 | $ 88.43K | |
| Iotex | IOTX/USDC | 0.000000 | 0.91 | $ 0.036607 | $ 88.11K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.90 | $ 1.41 | $ 86.87K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.86 | $ 3.77 | $ 82.91K | |
| Toncoin | TON/USDC | 0.000056 | 0.82 | $ 5.39 | $ 79.04K | |
| Celernetwork | CELR/USD | 0.000000 | 0.79 | $ 0.018734 | $ 77.03K | |
| Wojak | WOJAK/USD | 0.000000 | 0.77 | $ 0.000914 | $ 75.05K | |
| Convex Finance | CVX/USD | 0.000041 | 0.76 | $ 3.99 | $ 73.24K | |
| Numeraire | NMR/USD | 0.000156 | 0.76 | $ 15.09 | $ 73.21K | |
| Ripple | XRP/BTC | 0.000023 | 0.70 | $ 2.27 | $ 68.31K | |
| Enjin | ENJ/USDC | 0.000002 | 0.70 | $ 0.221832 | $ 68.03K | |
| Apecoin | APE/USDC | 0.000012 | 0.69 | $ 1.17 | $ 67.21K | |
| PONKE | PONKE/USDC | 0.000004 | 0.68 | $ 0.356869 | $ 65.76K | |
| Loopring | LRC/USDC | 0.000002 | 0.66 | $ 0.198039 | $ 63.92K | |
| Cardano | ADA/BTC | 0.000009 | 0.59 | $ 0.898380 | $ 56.95K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 0.58 | $ 0.805753 | $ 55.95K | |
| Blur | BLUR/USDC | 0.000003 | 0.54 | $ 0.261319 | $ 52.21K | |
| Illuvium | ILV/USDC | 0.000428 | 0.53 | $ 41.47 | $ 51.43K | |
| STEPN | GMT/USDC | 0.000001 | 0.50 | $ 0.135358 | $ 48.34K | |
| Space ID | ID/USDC | 0.000005 | 0.43 | $ 0.454771 | $ 42.08K | |
| Luna | LUNA/USDC | 0.000004 | 0.43 | $ 0.413573 | $ 41.21K | |
| 0x | ZRX/USDC | 0.000005 | 0.41 | $ 0.458659 | $ 39.51K | |
| Decentraland | MANA/USDC | 0.000005 | 0.39 | $ 0.480155 | $ 37.92K | |
| Kusama | KSM/USDC | 0.000328 | 0.35 | $ 31.77 | $ 33.66K | |
| Tether | USDT/USDC | 0.000010 | 0.34 | $ 0.998892 | $ 33.19K | |
| Immutable X | IMX/USDC | 0.000014 | 0.34 | $ 1.35 | $ 33.09K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.34 | $ 2.02 | $ 32.65K | |
| CyberConnect | CYBER/USDC | 0.000035 | 0.33 | $ 3.42 | $ 32.41K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.30 | $ 0.261920 | $ 29.11K | |
| Coin98 | C98/USDC | 0.000002 | 0.29 | $ 0.166849 | $ 28.47K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.29 | $ 0.003944 | $ 28.27K | |
| Compound | COMP/USDC | 0.000842 | 0.29 | $ 81.59 | $ 27.81K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.28 | $ 0.586559 | $ 27.49K | |
| Storj | STORJ/USDC | 0.000005 | 0.28 | $ 0.459974 | $ 26.71K | |
| POGAI | POGAI/USDC | 0.000000 | 0.27 | $ 0.000016 | $ 25.81K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.26 | $ 0.386682 | $ 25.32K | |
| Masa | MASA/USD | 0.000001 | 0.26 | $ 0.123942 | $ 25.22K | |
| Filecoin | FIL/BTC | 0.000050 | 0.26 | $ 4.87 | $ 24.94K | |
| Wootrade | WOO/USDC | 0.000002 | 0.25 | $ 0.207636 | $ 23.98K | |
| Convex Finance | CVX/USDC | 0.000041 | 0.20 | $ 3.99 | $ 18.91K | |
| Aethir | ATH/USD | 0.000001 | 0.19 | $ 0.068819 | $ 18.79K | |
| Taiko | TAIKO/USD | 0.000017 | 0.19 | $ 1.69 | $ 18.78K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.18 | $ 0.175346 | $ 17.49K | |
| Masa | MASA/USDC | 0.000001 | 0.18 | $ 0.123855 | $ 17.27K | |
| Mask Network | MASK/USDC | 0.000031 | 0.17 | $ 3.05 | $ 16.25K | |
| Wilder World | WILD/USD | 0.000007 | 0.15 | $ 0.723179 | $ 14.34K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.13 | $ 0.018734 | $ 12.65K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.13 | $ 1.13 | $ 12.65K | |
| Banana.finance | BANANA/USD | 0.000414 | 0.13 | $ 40.15 | $ 12.51K | |
| DAO Maker | DAO/USD | 0.000004 | 0.12 | $ 0.348873 | $ 11.21K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.11 | $ 0.001297 | $ 10.49K | |
| Numeraire | NMR/USDC | 0.000155 | 0.10 | $ 15.07 | $ 9.90K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.10 | $ 1.41 | $ 9.23K | |
| Aergro | AERGO/USDC | 0.000001 | 0.09 | $ 0.133659 | $ 8.44K | |
| POGAI | POGAI/USD | 0.000000 | 0.08 | $ 0.000016 | $ 8.08K | |
| Yearn.finance | YFI/USDC | 0.090472 | 0.07 | $ 8,767.88 | $ 7.09K | |
| Polygon | POL/USDC | 0.000005 | 0.07 | $ 0.487650 | $ 6.90K | |
| Litecoin | LTC/BTC | 0.001044 | 0.06 | $ 101.18 | $ 5.59K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.06 | $ 0.177046 | $ 5.34K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.351332 | $ 3.54K | |
| Aethir | ATH/USDC | 0.000001 | 0.03 | $ 0.068779 | $ 2.50K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.03 | $ 1.69 | $ 2.47K | |
| Wilder World | WILD/USDC | 0.000007 | 0.02 | $ 0.716883 | $ 2.04K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.997375 | $ 1.09K | |
| Tether gold | XAUT/USD | 0.027212 | 0.01 | $ 2,637.19 | $ 784.69 | |
| Yearn.finance | YFI/USD | 0.090690 | 0.01 | $ 8,788.98 | $ 522.79 | |
| Banana.finance | BANANA/USDC | 0.000414 | 0.00 | $ 40.14 | $ 477.87 | |
| Tether gold | XAUT/USDC | 0.027207 | 0.00 | $ 2,636.73 | $ 171.24 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.350942 | $ 6.34 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.011579 | $ 0.22 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.40 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.57 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004639 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.289769 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.750690 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108064 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.04 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.61 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.195491 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.115731 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.115894 | $ 0.00 | |
| Monero | XMR/USD | 0.001947 | 0.00 | $ 188.67 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.35 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364268 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098205 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027922 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003152 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.981354 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.981829 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.380967 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.47 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.291446 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.09 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173370 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001750 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001749 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.49 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005498 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112451 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027938 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009567 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.193886 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036757 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.04 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111412 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.01 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036757 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003985 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.96 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098205 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.205948 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028174 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009369 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108058 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.751528 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028127 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141806 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.00 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.632461 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172343 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000446 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002077 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048212 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.685046 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.205796 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.292098 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004146 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.35 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.173395 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.193447 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172350 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.380967 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048381 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004145 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.40 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.81 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635323 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716053 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.96 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019014 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.250034 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010028 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.195400 | $ 0.00 | |
| összesen volume | 13.04K | $ 1.26B | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 96,977 | $ 97,003 | 0.010000 | $ 1.50B | $ 10.50B | $ 32.04M | |
| Ethereum | ETHPFC | $ 3,388.24 | $ 3,389.23 | 0.009939 | $ 1.14B | $ 7.21B | $ 2.01M | |
| Dogecoin | DOGEPFC | $ 0.321324 | $ 0.321414 | 0.004592 | $ 793.31M | $ 3.32B | $ 241.30K | |
| Ripple | XRPPFC | $ 2.28 | $ 2.28 | 0.016571 | $ 338.45M | $ 2.24B | $ 2.69M | |
| Cardano | ADAPFC | $ 0.917430 | $ 0.917542 | 0.009949 | $ 196.41M | $ 1.15B | $ 1.37M | |
| Arbitrum | ARBPFC | $ 0.763800 | $ 0.764051 | 0.010021 | $ 184.61M | $ 1.16B | $ 147.67K | |
| Solana | SOLPFC | $ 185.98 | $ 186.05 | 0.001648 | $ 168.70M | $ 855.43M | $ 816.04K | |
| Polkadot | DOTPFC | $ 7.21 | $ 7.21 | -0.002356 | $ 133.49M | $ 783.03M | $ 83.22K | |
| Kusama | KSMPFC | $ 31.79 | $ 31.80 | -0.009405 | $ 104.38M | $ 588.59M | $ 192.75K | |
| Harmony | ONEPFC | $ 0.025540 | $ 0.025571 | 0.009991 | $ 94.53M | $ 638.67M | $ 286.42K | |
| Sui | SUIPFC | $ 4.54 | $ 4.54 | -0.036860 | $ 88.91M | $ 463.83M | $ 996.90K | |
| Curve-dao-token | CRVPFC | $ 0.803400 | $ 0.803354 | 0.000863 | $ 72.84M | $ 514.64M | $ 179.15K | |
| Ethena | ENAPFC | $ 1.08 | $ 1.09 | -0.043939 | $ 66.44M | $ 8.76M | $ 186.92K | |
| Fantom | FTMPFC | $ 1.01 | $ 1.01 | 0.009979 | $ 60.35M | $ 401.62M | $ 796.11K | |
| Worldcoin | WLDPFC | $ 2.27 | $ 2.27 | 0.005247 | $ 56.91M | $ 379.17M | $ 130.44K | |
| Algorand | ALGOPFC | $ 0.338000 | $ 0.338545 | 0.009930 | $ 56.16M | $ 381.57M | $ 209.47K | |
| Dogwifhat | WIFPFC | $ 1.97 | $ 1.98 | -0.001787 | $ 55.98M | $ 5.95M | $ 382.58K | |
| Bitcoincash | BCHPFC | $ 460.31 | $ 460.35 | 0.010861 | $ 52.08M | $ 292.33M | $ 488.71K | |
| Chainlink | LINKPFC | $ 22.55 | $ 22.57 | 0.010021 | $ 49.59M | $ 411.41M | $ 92.09K | |
| Avalanche | AVAXPFC | $ 38.19 | $ 38.20 | -0.002694 | $ 48.03M | $ 295.68M | $ 558.16K | |
| Litecoin | LTCPFC | $ 102.14 | $ 102.21 | 0.010032 | $ 46.89M | $ 311.05M | $ 786.23K | |
| Uniswap | UNIPFC | $ 14.07 | $ 14.08 | 0.009970 | $ 45.24M | $ 306.64M | $ 434.58K | |
| Aptos | APTPFC | $ 9.62 | $ 9.63 | 0.003327 | $ 44.87M | $ 298.17M | $ 204.95K | |
| Optimism | OPPFC | $ 1.81 | $ 1.81 | -0.000935 | $ 44.54M | $ 311.97M | $ 358.46K | |
| Ethereumclassic | ETCPFC | $ 26.57 | $ 26.56 | 0.009930 | $ 43.73M | $ 0.00 | $ 59.45K | |
| Filecoin | FILPFC | $ 5.02 | $ 5.02 | 0.001229 | $ 43.53M | $ 279.99M | $ 202.95K | |
| Near-protocol | NEARPFC | $ 5.10 | $ 5.10 | 0.010029 | $ 42.94M | $ 293.65M | $ 476.89K | |
| Gala | GALAPFC | $ 0.036170 | $ 0.036193 | 0.010059 | $ 40.69M | $ 268.01M | $ 167.53K | |
| Ordinals | ORDIPFC | $ 27.34 | $ 27.36 | 0.000466 | $ 40.59M | $ 281.19M | $ 183.35K | |
| Eos | EOSPFC | $ 0.805800 | $ 0.807581 | 0.008798 | $ 39.27M | $ 270.07M | $ 251.81K | |
| Fetchai | FETPFC | $ 1.29 | $ 1.29 | 0.009999 | $ 36.66M | $ 2.89M | $ 63.76K | |
| Toncoin | TONPFC | $ 5.41 | $ 5.42 | n/a | $ 34.65M | $ 2.06K | $ 83.38K | |
| Sushi | SUSHIPFC | $ 1.48 | $ 1.48 | 0.010089 | $ 34.55M | $ 283.85M | $ 276.94K | |
| Notcoin | NOTPFC | $ 0.006412 | $ 0.006411 | 0.001899 | $ 33.40M | $ 0.00 | $ 48.02K | |
| Sei | SEIPFC | $ 0.435100 | $ 0.435230 | 0.007291 | $ 32.95M | $ 207.03M | $ 334.50K | |
| Dydx | DYDXPFC | $ 1.47 | $ 1.47 | 0.009859 | $ 31.36M | $ 244.62M | $ 228.36K | |
| Jasmy | JASMYPFC | $ 0.034208 | $ 0.034219 | 0.009879 | $ 30.90M | $ 0.00 | $ 133.86K | |
| Polygon | POLPFC | $ 0.488000 | $ 0.488267 | 0.005000 | $ 30.56M | $ 0.00 | $ 168.91K | |
| Sandbox | SANDPFC | $ 0.571030 | $ 0.571132 | 0.001250 | $ 30.50M | $ 197.91M | $ 166.88K | |
| Ethereum-name-service | ENSPFC | $ 35.20 | $ 35.19 | 0.012589 | $ 29.23M | $ 225.08M | $ 707.69K | |
| Tezos | XTZPFC | $ 1.28 | $ 1.28 | 0.005083 | $ 28.72M | $ 153.26M | $ 205.13K | |
| Constitutiondao | PEOPLEPFC | $ 0.042680 | $ 0.042728 | 0.009862 | $ 28.49M | $ 180.66M | $ 345.97K | |
| Book-of-meme | BOMEPFC | $ 0.006357 | $ 0.006355 | 0.005498 | $ 26.86M | $ 7.13M | $ 74.19K | |
| Bittensor | TAOPFC | $ 465.22 | $ 465.52 | 0.005000 | $ 26.42M | $ 3.23K | $ 33.44K | |
| Horizen | ZENPFC | $ 27.45 | $ 27.46 | 0.010010 | $ 26.31M | $ 0.00 | $ 139.82K | |
| Apecoin | APEPFC | $ 1.17 | $ 1.17 | 0.003180 | $ 25.13M | $ 172.40M | $ 57.12K | |
| Injective-protocol | INJPFC | $ 21.06 | $ 21.07 | 0.011211 | $ 24.98M | $ 167.16M | $ 120.67K | |
| Ondo | ONDOPFC | $ 1.70 | $ 1.70 | -0.021441 | $ 24.52M | $ 3.79K | $ 327.65K | |
| Chiliz | CHZPFC | $ 0.086090 | $ 0.086182 | -0.005084 | $ 23.20M | $ 151.18M | $ 191.70K | |
| Stacks | STXPFC | $ 1.69 | $ 1.69 | 0.012574 | $ 23.01M | $ 172.60M | $ 372.17K | |
| Decentraland | MANAPFC | $ 0.481000 | $ 0.481211 | 0.006918 | $ 22.18M | $ 142.50M | $ 179.51K | |
| Lido-dao-token | LDOPFC | $ 1.72 | $ 1.72 | 0.008656 | $ 20.32M | $ 154.13M | $ 210.76K | |
| Thetatoken | THETAPFC | $ 2.24 | $ 2.25 | -0.019767 | $ 18.36M | $ 0.00 | $ 145.61K | |
| Pyth-network | PYTHPFC | $ 0.368080 | $ 0.368196 | 0.001812 | $ 17.55M | $ 114.01M | $ 306.12K | |
| Jupiter | JUPPFC | $ 0.841400 | $ 0.841281 | -0.002754 | $ 16.91M | $ 1.70M | $ 284.00K | |
| Arweave | ARPFC | $ 16.67 | $ 16.68 | 0.002476 | $ 15.89M | $ 0.00 | $ 834.13K | |
| Mask-network | MASKPFC | $ 3.06 | $ 3.06 | 0.010000 | $ 15.88M | $ 131.76M | $ 161.35K | |
| Jito | JTOPFC | $ 3.00 | $ 3.00 | -0.016141 | $ 15.64M | $ 0.00 | $ 88.85K | |
| Stepn | GMTPFC | $ 0.135600 | $ 0.135763 | -0.089334 | $ 15.58M | $ 95.16M | $ 43.14K | |
| Iotex | IOTXPFC | $ 0.036810 | $ 0.036819 | 0.009922 | $ 14.98M | $ 98.80M | $ 486.90K | |
| Wormhole | WPFC | $ 0.268600 | $ 0.268673 | 0.002052 | $ 14.32M | $ 1.36M | $ 41.99K | |
| The-graph | GRTPFC | $ 0.211830 | $ 0.211868 | 0.002870 | $ 14.26M | $ 90.70M | $ 618.53K | |
| Axie-infinity | AXSPFC | $ 6.22 | $ 6.22 | -0.025902 | $ 13.78M | $ 83.13M | $ 99.26K | |
| Maker | MKRPFC | $ 1,637.20 | $ 1,637.49 | 0.006915 | $ 13.45M | $ 95.99M | $ 549.32K | |
| Thorchain | RUNEPFC | $ 5.08 | $ 5.08 | 0.010000 | $ 12.26M | $ 97.16M | $ 1.03M | |
| Compound | COMPPFC | $ 81.55 | $ 81.60 | -0.000402 | $ 11.91M | $ 81.32M | $ 514.49K | |
| Pendle | PENDLEPFC | $ 5.11 | $ 5.10 | 0.010000 | $ 11.84M | $ 2.54M | $ 140.57K | |
| Zksync | ZKPFC | $ 0.175500 | $ 0.175483 | 0.006785 | $ 11.74M | $ 3.93K | $ 29.51K | |
| Neo | NEOPFC | $ 14.21 | $ 14.22 | 0.005281 | $ 11.46M | $ 885.81K | $ 151.25K | |
| Immutable-x | IMXPFC | $ 1.35 | $ 1.35 | 0.003128 | $ 11.36M | $ 0.00 | $ 54.11K | |
| Livepeer | LPTPFC | $ 15.32 | $ 15.33 | -0.016936 | $ 10.77M | $ 0.00 | $ 65.34K | |
| Kaspa | KASPFC | $ 0.120501 | $ 0.120281 | 0.005000 | $ 10.03M | $ 50.25M | $ 271.64K | |
| Zilliqa | ZILPFC | $ 0.021230 | $ 0.021274 | 0.001576 | $ 9.74M | $ 59.32M | $ 189.02K | |
| Elrond | EGLDPFC | $ 34.69 | $ 34.68 | 0.001717 | $ 9.43M | $ 63.48M | $ 203.31K | |
| Omg-network | OMGPFC | $ 0.344600 | $ 0.344368 | 0.010000 | $ 7.96M | $ 92.09M | $ 31.21K | |
| Yearnfinance | YFIPFC | $ 8,785.76 | $ 8,786.73 | 0.009990 | $ 7.86M | $ 51.09M | $ 333.85K | |
| Tron | TRXPFC | $ 0.248260 | $ 0.248330 | 0.009939 | $ 7.77M | $ 93.79M | $ 386.58K | |
| Synthetixnetwork | SNXPFC | $ 2.02 | $ 2.02 | 0.010000 | $ 7.48M | $ 56.27M | $ 122.05K | |
| 1inch | 1INCHPFC | $ 0.387600 | $ 0.387987 | 0.008022 | $ 6.82M | $ 44.34M | $ 156.68K | |
| Tellor | TRBPFC | $ 60.78 | $ 60.78 | 0.001691 | $ 6.41M | $ 70.48M | $ 238.29K | |
| Bat | BATPFC | $ 0.216500 | $ 0.216523 | 0.010000 | $ 6.07M | $ 36.23M | $ 307.50K | |
| Storj | STORJPFC | $ 0.460400 | $ 0.460445 | 0.010000 | $ 5.77M | $ 33.01M | $ 352.89K | |
| Celernetwork | CELRPFC | $ 0.018770 | $ 0.018773 | 0.010000 | $ 5.71M | $ 95.81M | $ 304.90K | |
| Myneighboralice | ALICEPFC | $ 1.13 | $ 1.13 | 0.010070 | $ 5.58M | $ 40.24M | $ 187.16K | |
| Blackberry-token | BBPFC | $ 0.366400 | $ 0.366714 | 0.005000 | $ 5.53M | $ 0.00 | $ 1.08M | |
| Binancecoin | BNBPFC | $ 668.54 | $ 668.21 | -0.000071 | $ 5.51M | $ 32.85M | $ 665.15K | |
| Monero | XMRPFC | $ 188.87 | $ 188.71 | -0.001935 | $ 5.11M | $ 27.42M | $ 435.36K | |
| Skale-network | SKLPFC | $ 0.048140 | $ 0.048105 | 0.010000 | $ 5.03M | $ 60.84M | $ 236.43K | |
| Celestia | TIAPFC | $ 5.16 | $ 5.16 | 0.003278 | $ 4.73M | $ 30.84M | $ 33.67K | |
| Cartesi | CTSIPFC | $ 0.153500 | $ 0.153648 | 0.009879 | $ 4.72M | $ 31.11M | $ 439.43K | |
| Chromia | CHRPFC | $ 0.244700 | $ 0.244883 | 0.010130 | $ 4.62M | $ 30.87M | $ 647.90K | |
| Cosmos | ATOMPFC | $ 6.69 | $ 6.69 | 0.003632 | $ 4.32M | $ 28.84M | $ 302.81K | |
| Kyber | KNCPFC | $ 0.531200 | $ 0.531307 | 0.009941 | $ 3.59M | $ 21.15M | $ 189.30K | |
| Tokenfi | TOKENPFC | $ 0.050500 | $ 0.050515 | 0.004991 | $ 3.44M | $ 26.09M | $ 224.69K | |
| Aave | AAVEPFC | $ 307.85 | $ 307.95 | 0.010000 | $ 2.93M | $ 23.94M | $ 168.74K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.14 | $ 1.14 | 0.005021 | $ 2.29M | $ 3.22K | $ 5.79K | |
| Coin98 | C98PFC | $ 0.166900 | $ 0.167050 | 0.010000 | $ 2.29M | $ 28.75M | $ 274.46K | |
| Enjin | ENJPFC | $ 0.223100 | $ 0.223145 | 0.009848 | $ 2.15M | $ 35.94M | $ 152.58K | |
| Movei-coin | MOVEPFC | $ 0.888000 | $ 0.887951 | -0.003237 | $ 1.33M | $ 0.00 | $ 62.93K | |
| Truebit-protocol | TRUPFC | $ 0.086980 | $ 0.086889 | 0.009971 | $ 802.20K | $ 0.00 | $ 21.56K | |
| Bandprotocol | BANDPFC | $ 1.42 | $ 1.41 | 0.009931 | $ 766.44K | $ 13.46M | $ 304.64K | |
| Balancer | BALPFC | $ 2.56 | $ 2.56 | 0.009959 | $ 351.31K | $ 2.06M | $ 179.79K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,397.01 | $ 3,397.38 | 5 | $ 2.35M | $ 311.98M | $ 11.29M | |
| Ethereum | ETHH25 | $ 3,502.01 | $ 3,505.54 | 96 | $ 2.12M | $ 0.00 | $ 46.35K | |
| Bitcoin | BTCZ24 | $ 97,210 | $ 97,225 | 5 | $ 975.90K | $ 778.86M | $ 5.43M | |
| Bitcoin | BTCH25 | $ 100,260 | $ 100,602 | 96 | $ 903.19K | $ 0.00 | $ 1.60M |
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|