BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 96,888.32 | $ 97,916.58 | -1.05% | |||||||
| 2 |
Ethereum ETH |
$ 3,134.114 | $ 4,867.157 | -35.61% | |||||||
| 3 |
Dogecoin DOGE |
$ 0.38476836 | $ 0.74006397 | -48.01% | |||||||
| 4 |
Solana SOL |
$ 241.72333 | $ 259.96978 | -7.02% | |||||||
| 5 |
Ripple XRP |
$ 1.1217277 | $ 2.8353417 | -60.44% | |||||||
| 6 |
Usd coin USDC |
$ 0.99980907 | $ 1.3267801 | -24.64% | |||||||
| 7 |
Cardano ADA |
$ 0.78140323 | $ 3.0988882 | -74.78% | |||||||
| 8 |
Tether USDT |
$ 1.0004748 | $ 2.0390895 | -50.94% | |||||||
| 9 |
Pepe PEPE |
$ 0.00001944 | $ 0.00002557 | -23.98% | |||||||
| 10 |
Stellarlumens XLM |
$ 0.24224412 | $ 0.89400714 | -72.90% | |||||||
| 11 |
Bonk BONK |
$ 0.00005224 | $ 0.00005972 | -12.53% | |||||||
|
|
|||||||||||
| 12 |
Peanut the Squirrel PNUT |
$ 1.3738033 | $ 2.4807124 | -44.62% | |||||||
| 13 |
Sui SUI |
$ 3.5540981 | $ 3.9380952 | -9.75% | |||||||
| 14 |
Bitcoincash BCH |
$ 517.20847 | $ 3,760.268 | -86.25% | |||||||
| 15 |
Floki Inu FLOKI |
$ 0.00025918 | $ 0.00034823 | -25.57% | |||||||
| 16 |
Hedera Hashgraph HBAR |
$ 0.12588092 | $ 0.57456897 | -78.09% | |||||||
| 17 |
Aptos APT |
$ 11.620132 | $ 19.993332 | -41.88% | |||||||
| 18 |
SHIBA INU SHIB |
$ 0.00002411 | $ 0.00008833 | -72.71% | |||||||
| 19 |
Binancecoin BNB |
$ 611.34143 | $ 721.39379 | -15.26% | |||||||
| 20 |
Litecoin LTC |
$ 89.989569 | $ 412.96818 | -78.21% | |||||||
| 21 |
Avalanche AVAX |
$ 34.162098 | $ 146.46782 | -76.68% | |||||||
|
|
|||||||||||
| 22 |
Chainlink LINK |
$ 14.600284 | $ 53.022083 | -72.46% | |||||||
| 23 |
Polkadot DOT |
$ 5.6969161 | $ 387.50679 | -98.53% | |||||||
| 24 |
Dogwifhat WIF |
$ 3.1764565 | $ 4.8527534 | -34.54% | |||||||
| 25 |
Tron TRX |
$ 0.19866550 | $ 0.22592804 | -12.07% | |||||||
| 26 |
Arbitrum ARB |
$ 0.70298862 | $ 2.4022388 | -70.74% | |||||||
| 27 |
NEAR Protocol NEAR |
$ 5.4939735 | $ 20.455938 | -73.14% | |||||||
| 28 |
Ethereumclassic ETC |
$ 26.662983 | $ 173.64630 | -84.65% | |||||||
| 29 |
Clover Finance CLV |
$ 0.10633797 | $ 2.1620598 | -95.08% | |||||||
| 30 |
Worldcoin WLD |
$ 2.1133382 | $ 11.956958 | -82.33% | |||||||
| 31 |
Filecoin FIL |
$ 4.5104374 | $ 237.64984 | -98.10% | |||||||
| 32 |
Goatseus Maximus GOAT |
$ 0.99782063 | $ 1.3619072 | -26.73% | |||||||
| 33 |
Sei SEI |
$ 0.46737500 | $ 1.1432648 | -59.12% | |||||||
| 34 |
Ondo ONDO |
$ 0.99278815 | $ 1.4827335 | -33.04% | |||||||
| 35 |
Fetchai FET |
$ 1.2254704 | $ 3.4759281 | -64.74% | |||||||
| 36 |
BitTensor TAO |
$ 479.12198 | $ 784.53852 | -38.93% | |||||||
| 37 |
Optimism OP |
$ 1.7110429 | $ 4.8598476 | -64.79% | |||||||
| 38 |
BOOK OF MEME BOME |
$ 0.00934015 | $ 0.02808409 | -66.74% | |||||||
| 39 |
Cosmos ATOM |
$ 6.1868501 | $ 44.688214 | -86.16% | |||||||
| 40 |
Tezos XTZ |
$ 1.0362999 | $ 10.455132 | -90.09% | |||||||
| 41 |
Arkham ARKM |
$ 2.0305948 | $ 4.0014788 | -49.25% | |||||||
| 42 |
Toncoin TON |
$ 5.5465885 | $ 7.2582380 | -23.58% | |||||||
| 43 |
Uniswap UNI |
$ 8.8450853 | $ 44.981125 | -80.34% | |||||||
| 44 |
Polygon POL |
$ 0.43797559 | $ 2.9222564 | -85.01% | |||||||
| 45 |
Fantom FTM |
$ 0.67899579 | $ 3.4809956 | -80.49% | |||||||
| 46 |
Grass GRASS |
$ 2.1518438 | $ 3.9328074 | -45.28% | |||||||
| 47 |
Aave AAVE |
$ 158.64773 | $ 666.61183 | -76.20% | |||||||
| 48 |
Algorand ALGO |
$ 0.20790056 | $ 2.9306193 | -92.91% | |||||||
| 49 |
Kaspa KAS |
$ 0.15277953 | $ 0.20765589 | -26.43% | |||||||
| 50 |
Troy TROY |
$ 0.00588964 | $ 0.03990105 | -85.24% | |||||||
| 51 |
Ethena ENA |
$ 0.52637455 | $ 1.5208104 | -65.39% | |||||||
| 52 |
Wrappedbitcoin WBTC |
$ 96,634.38 | $ 97,612.91 | -1.00% | |||||||
| 53 |
Moo Deng MOODENG |
$ 0.43626670 | $ 0.69660023 | -37.37% | |||||||
| 54 |
Thorchain RUNE |
$ 5.2562704 | $ 21.260315 | -75.28% | |||||||
| 55 |
Pyth Network PYTH |
$ 0.40046806 | $ 1.1517898 | -65.23% | |||||||
| 56 |
MANTRA DAO OM |
$ 3.5725867 | $ 4.5164375 | -20.90% | |||||||
| 57 |
Ordinals ORDI |
$ 35.977704 | $ 96.417111 | -62.69% | |||||||
| 58 |
SuiNS Token NS |
$ 0.36533161 | $ 0.62032175 | -41.11% | |||||||
| 59 |
Eos EOS |
$ 0.65065224 | $ 21.445972 | -96.97% | |||||||
| 60 |
DOGS DOGS |
$ 0.00061053 | $ 0.00165003 | -63.00% | |||||||
| 61 |
Turbo TURBO |
$ 0.00776528 | $ 0.01334244 | -41.80% | |||||||
| 62 |
Internet Computer ICP |
$ 9.0221936 | $ 510.10339 | -98.23% | |||||||
| 63 |
Bitcoingold BTG |
$ 36.305057 | $ 675.36592 | -94.62% | |||||||
| 64 |
Curve DAO Token CRV |
$ 0.36178205 | $ 17.738798 | -97.96% | |||||||
| 65 |
Digibyte DGB |
$ 0.01164750 | $ 0.18509541 | -93.71% | |||||||
| 66 |
eCASH XEC |
$ 0.00004861 | $ 0.00038789 | -87.47% | |||||||
| 67 |
Stacks STX |
$ 1.9274300 | $ 3.8402484 | -49.81% | |||||||
| 68 |
The Graph GRT |
$ 0.21580705 | $ 8.7233254 | -97.53% | |||||||
| 69 |
Celestia TIA |
$ 5.0217714 | $ 20.298261 | -75.26% | |||||||
| 70 |
Apecoin APE |
$ 1.1383669 | $ 27.120161 | -95.80% | |||||||
| 71 |
Injective Protocol INJ |
$ 23.615699 | $ 52.792371 | -55.27% | |||||||
| 72 |
ConstitutionDAO PEOPLE |
$ 0.05862524 | $ 0.18525063 | -68.35% | |||||||
| 73 |
Notcoin NOT |
$ 0.00699693 | $ 0.02923702 | -76.07% | |||||||
| 74 |
Maker MKR |
$ 1,530.433 | $ 6,332.480 | -75.83% | |||||||
| 75 |
Sundog SUNDOG |
$ 0.15147773 | $ 0.38046044 | -60.19% | |||||||
| 76 |
StarkNet STRK |
$ 0.46226563 | $ 2.6788824 | -82.74% | |||||||
| 77 |
Ethereum Name Service ENS |
$ 18.022452 | $ 85.545923 | -78.93% | |||||||
| 78 |
Gala GALA |
$ 0.02794840 | $ 0.83888976 | -96.67% | |||||||
| 79 |
X Empire X |
$ 0.00020343 | $ 0.00059114 | -65.59% | |||||||
| 80 |
Eigenlayer EIGEN |
$ 2.3082322 | $ 4.4018383 | -47.56% | |||||||
| 81 |
Cryptocomchain CRO |
$ 0.17547703 | $ 0.96233190 | -81.77% | |||||||
| 82 |
Jupiter JUP |
$ 1.0735168 | $ 1.8440077 | -41.78% | |||||||
| 83 |
Raydium RAY |
$ 5.6314000 | $ 16.917693 | -66.71% | |||||||
| 84 |
Polymesh POLYX |
$ 0.31483528 | $ 0.75696753 | -58.41% | |||||||
| 85 |
Catizen CATI |
$ 0.57883587 | $ 1.1184565 | -48.25% | |||||||
| 86 |
Lido DAO Token LDO |
$ 1.1260058 | $ 7.3533773 | -84.69% | |||||||
| 87 |
Jasmy JASMY |
$ 0.01995677 | $ 4.9512193 | -99.60% | |||||||
| 88 |
0x ZRX |
$ 0.41616936 | $ 2.3992928 | -82.65% | |||||||
| 89 |
dYdX DYDX |
$ 1.2262052 | $ 27.790573 | -95.59% | |||||||
| 90 |
sudeng HIPPO |
$ 0.01601856 | $ 0.03017475 | -46.91% | |||||||
| 91 |
Sandbox SAND |
$ 0.34051926 | $ 8.4441330 | -95.97% | |||||||
| 92 |
Acala ACA |
$ 0.08477106 | $ 2.1396857 | -96.04% | |||||||
| 93 |
Brett BRETT |
$ 0.15659672 | $ 0.19470740 | -19.57% | |||||||
| 94 |
Monero XMR |
$ 160.10716 | $ 519.40898 | -69.18% | |||||||
| 95 |
Arweave AR |
$ 17.459096 | $ 90.816292 | -80.78% | |||||||
| 96 |
Immutable X IMX |
$ 1.2846661 | $ 9.5071290 | -86.49% | |||||||
| 97 |
Decentraland MANA |
$ 0.39662703 | $ 5.8977087 | -93.27% | |||||||
| 98 |
Cetus Protocol CETUS |
$ 0.30599541 | $ 0.49621722 | -38.33% | |||||||
| 99 |
Cortex CTXC |
$ 0.37488060 | $ 2.3435093 | -84.00% | |||||||
| 100 |
Jito JTO |
$ 2.9245265 | $ 5.3134578 | -44.96% | |||||||
