BTC/USD$ 61,452
BTC/EUR€ 57,054
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,079
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.90B
$ 2.90B
Altcoin volume
$ 12.29B
$ 12.29B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| # | Név | Ketyegő | Utolsó ár | % | %7d | %30d | %90d | %180d | %365d | # érmék | Piaci maximum | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,452.25 | 1.03% | -3.84% | -13.17% | 27.44% | 68.48% | 127.58% | 19.69M | $ 1.21T | 1 | |
| 2 | ethereum |
ETH |
$ 2,938.754 | 0.91% | -6.47% | -16.64% | 17.43% | 42.90% | 63.61% | 122.37M | $ 359.62B | 2 | |
| 3 | solana |
SOL |
$ 145.19856 | -0.11% | -1.09% | -15.74% | 37.40% | 180.70% | 618.79% | 424.35M | $ 61.61B | 4 | |
| 4 | dai |
DAI |
$ 1.0009508 | 0.14% | 0.51% | 0.23% | 0.27% | 0.19% | 0.15% | 915 | |||
| 5 | usd-coin |
USDC |
$ 1.0003916 | 0.00% | 0.43% | 0.19% | 0.03% | 0.02% | 0.02% | 7.00B | $ 7.01B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.14327287 | 0.24% | -10.77% | -27.97% | 78.20% | 92.11% | 99.00% | 129.40B | $ 18.53B | 8 | |
| 7 | pepe |
PEPE |
$ 0.00000891 | 4.75% | 5.15% | 23.01% | 790.58% | 674.42% | 540.71% | 420.69T | $ 3.74B | 21 | |
| 8 | mxc |
MXC |
$ 0.01369020 | 0.16% | 2.27% | -23.50% | 59.29% | 119.17% | -17.38% | 2371 | |||
| 9 | tellor |
TRB |
$ 134.78019 | 7.57% | 61.93% | 57.89% | 11.61% | 64.30% | 1080.23% | 1.69M | $ 228.69M | 106 | |
| 10 | ripple |
XRP |
$ 0.50477790 | -0.18% | -4.39% | -16.87% | -2.85% | -24.73% | 19.89% | 55.35B | $ 27.94B | 7 | |
| 11 | worldcoin |
WLD |
$ 5.8912119 | 1.88% | 3.18% | -10.12% | 127.96% | 155.64% | 0% | 671 | |||
| 12 | binancecoin |
BNB |
$ 595.68054 | 0.54% | 1.13% | -4.06% | 87.06% | 146.95% | 93.53% | 154.53M | $ 92.05B | 3 | |
| 13 | near-protocol |
NEAR |
$ 7.0157869 | 0.00% | -2.81% | 3.01% | 122.84% | 341.54% | 339.11% | 341.32M | $ 2.39B | 26 | |
| 14 | tether |
USDT |
$ 0.99990137 | -0.02% | 0.34% | 0.19% | -0.04% | -1.10% | -0.06% | 42.99B | $ 42.98B | 5 | |
| 15 | rendertoken |
RNDR |
$ 10.972175 | 0.14% | 13.41% | 21.32% | 138.57% | 376.58% | 541.01% | 624 | |||
| 16 | thorchain |
RUNE |
$ 6.1671683 | 5.93% | 16.93% | -13.98% | 18.51% | 27.85% | 426.54% | 265.17M | $ 1.63B | 35 | |
| 17 | jito |
JTO |
$ 4.0437752 | -2.32% | 18.33% | 10.23% | 104.14% | 0% | 0% | 704 | |||
| 18 | dogwifhat |
WIF |
$ 3.0282657 | 0.78% | -7.43% | -10.34% | 937.27% | 0% | 0% | 755 | |||
| 19 | litecoin |
LTC |
$ 81.943472 | 0.76% | 1.38% | -16.12% | 14.93% | 15.14% | 1.14% | 67.40M | $ 5.52B | 17 | |
| 20 | uma |
UMA |
$ 4.4617350 | 15.63% | 65.99% | 23.47% | 10.33% | 149.90% | 86.16% | 55.78M | $ 248.87M | 104 | |
| 21 | ethena |
ENA |
$ 0.84438658 | 0.49% | 4.81% | -40.45% | 0% | 0% | 0% | 966 | |||
| 22 | avalanche |
AVAX |
$ 33.688071 | 0.60% | -9.25% | -26.85% | -13.40% | 108.64% | 125.01% | 128.01M | $ 4.31B | 18 | |
| 23 | frontier |
FRONT |
$ 1.3941563 | 3.02% | 54.79% | 25.32% | 210.38% | 334.75% | 738.58% | 850 | |||
| 24 | cardano |
ADA |
$ 0.44146318 | 0.64% | -4.18% | -24.42% | -17.78% | 23.68% | 22.62% | 31.94B | $ 14.10B | 10 | |
| 25 | shiba-inu |
SHIB |
$ 0.00002262 | 0.58% | -8.52% | -17.65% | 143.25% | 165.21% | 160.63% | 497.73T | $ 11.25B | 11 | |
| 26 | aergro |
AERGO |
$ 0.13832714 | 6.75% | 4.09% | -32.78% | 4.95% | -5.62% | 25.34% | 1463 | |||
| 27 | chainlink |
LINK |
$ 13.524882 | 1.70% | -5.64% | -23.23% | -33.11% | -5.78% | 112.43% | 417.50M | $ 5.64B | 16 | |
| 28 | book-of-meme |
BOME |
$ 0.01119744 | 1.31% | 1.59% | -8.62% | 0% | 0% | 0% | 2462 | |||
| 29 | tron |
TRX |
$ 0.12697710 | 0.44% | 4.91% | 4.36% | 1.81% | 18.93% | 87.43% | 71.65B | $ 9.09B | 12 | |
| 30 | arpa chain |
ARPA |
$ 0.07347887 | -0.91% | 6.26% | -26.47% | 30.86% | 52.66% | 59.21% | 982.17M | $ 72.16M | 153 | |
| 31 | fetchai |
FET |
$ 2.2197524 | 1.25% | -5.23% | -11.08% | 247.25% | 495.00% | 817.99% | 81.54M | $ 181.00M | 115 | |
| 32 | the-open-network |
TONCOIN |
$ 7.0128913 | 1.67% | 19.69% | -3.15% | 234.02% | 198.49% | 256.56% | 649 | |||
| 33 | arbitrum |
ARB |
$ 1.0071536 | 0.67% | -5.47% | -28.77% | -48.26% | -9.63% | -7.62% | 1.27B | $ 1.28B | 41 | |
| 34 | ondo |
ONDO |
$ 0.79898407 | 1.40% | -2.62% | 0% | 0% | 0% | 0% | 985 | |||
| 35 | arweave |
AR |
$ 42.546280 | 6.39% | 8.27% | 42.02% | 389.46% | 489.44% | 557.45% | 43.82M | $ 1.86B | 31 | |
| 36 | ordinals |
ORDI |
$ 36.692380 | 1.17% | -8.56% | -48.58% | -40.58% | 85.20% | 198.77% | 21.00M | $ 770.53M | 53 | |
| 37 | fantom |
FTM |
$ 0.71539791 | 0.78% | 2.53% | -21.19% | 87.13% | 134.88% | 94.21% | 2.54B | $ 1.81B | 32 | |
| 38 | hive |
HIVE |
$ 0.33833285 | -7.76% | 6.12% | -17.21% | 8.05% | -10.08% | -6.71% | 1210 | |||
| 39 | filecoin |
FIL |
$ 5.5886679 | 1.40% | -7.27% | -31.11% | 5.51% | 11.49% | 28.16% | 118.75M | $ 663.65M | 60 | |
| 40 | akash |
AKT |
$ 5.3417058 | -4.88% | 8.49% | 33.31% | 75.88% | 436.09% | 2135.84% | 675 | |||
| 41 | sui |
SUI |
$ 1.0141369 | 2.09% | -8.21% | -30.91% | -41.57% | 68.59% | -5.66% | 910 | |||
| 42 | portal |
PORTAL |
$ 0.85120831 | 5.69% | -1.46% | -37.85% | 0% | 0% | 0% | 962 | |||
| 43 | arkham |
ARKM |
$ 2.4926599 | -1.69% | -4.35% | 24.91% | 314.60% | 449.98% | 0% | 777 | |||
| 44 | tokamak-network |
TON |
$ 6.9695211 | 2.07% | 29.20% | 1.26% | 240.62% | 203.77% | 309.80% | 650 | |||
| 45 | polkadot |
DOT |
$ 6.7533164 | 1.40% | -5.76% | -19.77% | -4.91% | 26.21% | 27.84% | 947.85M | $ 6.40B | 15 | |
| 46 | polymesh |
POLYX |
$ 0.38897446 | 5.23% | 1.37% | -19.82% | 126.18% | 87.03% | 150.01% | 1170 | |||
| 47 | the-graph |
GRT |
$ 0.28359996 | -0.49% | -2.70% | -8.66% | 71.03% | 128.44% | 154.59% | 1.22B | $ 347.40M | 79 | |
| 48 | polygon |
MATIC |
$ 0.68132531 | 0.86% | -7.06% | -22.44% | -17.95% | -22.83% | -19.09% | 6.00B | $ 4.09B | 19 | |
| 49 | core |
CORE |
$ 1.7876229 | 13.40% | -9.99% | -17.66% | 243.68% | 239.00% | 86.54% | 821 | |||
| 50 | optimism |
OP |
$ 2.5563611 | 0.86% | -11.94% | -14.90% | -28.32% | 43.03% | 63.99% | 214.80M | $ 549.10M | 64 | |
| 51 | floki-inu |
FLOKI |
$ 0.00017252 | 1.82% | -9.22% | -10.30% | 457.59% | 408.15% | 386.24% | 4700 | |||
| 52 | ethereumclassic |
ETC |
$ 26.785846 | 1.27% | -2.60% | -20.11% | 3.99% | 33.81% | 47.83% | 127.32M | $ 3.41B | 22 | |
| 53 | livepeer |
LPT |
$ 17.941984 | 0.82% | 20.44% | 15.70% | 139.07% | 165.77% | 279.58% | 590 | |||
| 54 | internet-computer |
ICP |
$ 11.888780 | 0.15% | -8.58% | -23.99% | -7.64% | 162.93% | 137.27% | 136.89M | $ 1.62B | 36 | |
| 55 | bitcoincash |
BCH |
$ 434.45061 | 1.16% | -6.61% | -28.19% | 62.24% | 85.53% | 282.58% | 19.70M | $ 8.56B | 13 | |
| 56 | bonk |
BONK |
$ 0.00002314 | 1.08% | -12.90% | 8.35% | 87.70% | 1178.64% | 6154.97% | 41.50T | $ 960.45M | 46 | |
| 57 | civic |
CVC |
$ 0.16751562 | 4.24% | 0.66% | -23.39% | 74.60% | 49.18% | 80.78% | 1.00B | $ 167.51M | 116 | |
| 58 | hederahashgraph |
HBAR |
$ 0.11133485 | 4.37% | 2.33% | 12.15% | 43.93% | 88.46% | 116.55% | 7.13B | $ 794.91M | 52 | |
| 59 | singularitynet |
AGIX |
$ 0.99581316 | 2.22% | -0.20% | -4.61% | 236.88% | 311.07% | 318.14% | 867.15M | $ 863.52M | 51 | |
| 60 | highstreet |
HIGH |
$ 4.9737213 | 9.53% | 22.82% | 67.87% | 236.45% | 247.24% | 245.27% | 677 | |||
| 61 | constitutiondao |
PEOPLE |
$ 0.03044171 | -0.69% | 16.87% | -14.32% | 6.96% | 127.50% | 69.87% | 2035 | |||
| 62 | eos |
EOS |
$ 0.78506567 | 0.75% | -4.03% | -31.31% | 7.41% | 8.58% | -11.33% | 1.19B | $ 934.51M | 47 | |
| 63 | wormhole |
W |
$ 0.60302476 | 1.42% | -10.73% | -20.69% | 0% | 0% | 0% | 1057 | |||
| 64 | aptos |
APT |
$ 8.4672071 | 0.97% | -7.37% | -29.01% | -5.95% | 15.46% | 4.91% | 159.80M | $ 1.35B | 40 | |
| 65 | jupiter |
JUP |
$ 1.0746043 | 1.77% | 1.00% | -13.85% | 115.06% | 0% | 0% | 1.35B | $ 1.45B | 37 | |
| 66 | cosmos |
ATOM |
$ 8.6347143 | 1.53% | -4.64% | -20.62% | -11.41% | -6.14% | -21.76% | 190.68M | $ 1.64B | 34 | |
| 67 | pyth-network |
PYTH |
$ 0.45907648 | -0.72% | -14.84% | -38.57% | -19.18% | 0% | 0% | 1127 | |||
| 68 | starknet |
STRK |
$ 1.2193314 | -0.25% | -9.33% | -32.98% | 0% | 0% | 0% | 873 | |||
| 69 | velo |
VELO |
$ 0.02527761 | 7.07% | 29.94% | 101.39% | 365.02% | 789.25% | 798.10% | 2109 | |||
| 70 | sei |
SEI |
$ 0.50322859 | 0.63% | -11.27% | -24.13% | -25.21% | 244.77% | 0% | 1099 | |||
| 71 | uniswap |
UNI |
$ 7.1757928 | 2.04% | -3.36% | -20.68% | 8.68% | 37.17% | 41.53% | 523.25M | $ 3.75B | 20 | |
| 72 | zetachain |
ZETA |
$ 1.6450113 | -2.74% | -5.64% | -0.23% | -3.26% | 0% | 0% | 832 | |||
| 73 | angola |
AGLA |
$ 0.02514030 | 3.60% | 114.91% | 3.90% | -49.92% | -30.86% | -55.94% | 2111 | |||
| 74 | merlin-chain |
MERL |
$ 0.45104552 | -2.39% | -20.11% | 0% | 0% | 0% | 0% | 1129 | |||
| 75 | injective-protocol |
INJ |
$ 23.943188 | 1.12% | -2.17% | -24.34% | -30.64% | 55.37% | 313.08% | 13.50M | $ 323.43M | 86 | |
| 76 | superrare |
RARE |
$ 0.14337962 | 10.77% | 21.96% | -14.96% | 28.09% | 113.29% | 41.68% | 1448 | |||
| 77 | immutable-x |
IMX |
$ 2.2513288 | -1.07% | 1.61% | -12.13% | -24.96% | 99.29% | 207.20% | 792 | |||
| 78 | golem |
GLM |
$ 0.52937791 | -4.84% | -16.31% | 2.28% | 147.02% | 101.27% | 147.95% | 1087 | |||
| 79 | gala |
GALA |
$ 0.04233115 | -0.06% | -7.03% | -27.32% | 78.94% | 91.93% | 48.61% | 7.54B | $ 319.38M | 87 | |
| 80 | verge |
XVG |
$ 0.00615084 | 2.72% | 17.19% | -30.05% | 85.58% | 57.11% | 234.80% | 12.79B | $ 78.69M | 145 | |
| 81 | celestia |
TIA |
$ 9.2029644 | 1.70% | -10.74% | -14.90% | -52.00% | 105.45% | 0% | 148.49M | $ 1.36B | 39 | |
| 82 | slerf |
SLERF |
$ 0.29059752 | -1.78% | -15.42% | -6.00% | 0% | 0% | 0% | 1246 | |||
| 83 | nuls |
NULS |
$ 0.64489408 | 2.05% | -0.24% | -21.48% | 184.74% | 205.45% | 208.55% | 92.30M | $ 59.52M | 161 | |
| 84 | chaingpt |
CGPT |
$ 0.23660569 | -0.39% | -7.88% | -21.33% | 13.65% | 375.90% | 55.76% | 1299 | |||
| 85 | sandbox |
SAND |
$ 0.42358480 | 0.79% | -5.88% | -31.03% | -9.47% | -3.25% | -14.56% | 658.22M | $ 278.81M | 96 | |
| 86 | rats |
RATS |
$ 0.00012195 | 1.24% | -9.36% | -50.30% | -48.05% | 0% | 0% | 4875 | |||
| 87 | gmx |
GMX |
$ 31.316651 | 8.38% | 21.84% | -12.35% | -25.25% | -40.40% | -47.69% | 566 | |||
| 88 | ssv-network |
SSV |
$ 36.713695 | 5.08% | -17.98% | -26.28% | 22.51% | 102.21% | 88.60% | 556 | |||
| 89 | nervosnetwork |
CKB |
$ 0.01595624 | -1.11% | -15.57% | -49.02% | 237.53% | 336.07% | 411.04% | 2284 | |||
| 90 | neo |
NEO |
$ 15.547339 | 2.06% | -7.43% | -32.21% | 32.32% | 33.72% | 69.86% | 70.53M | $ 1.09B | 44 | |
| 91 | celsius |
CEL |
$ 0.85109348 | -7.22% | 120.92% | 312.17% | 328.28% | 243.76% | 292.32% | 423.42M | $ 360.37M | 75 | |
| 92 | ftxtoken |
FTT |
$ 1.7588431 | 9.09% | 18.63% | 8.33% | -2.11% | -42.81% | 58.02% | 94.34M | $ 165.94M | 117 | |
| 93 | maker |
MKR |
$ 2,714.491 | 0.82% | -6.65% | -18.60% | 35.53% | 96.15% | 335.72% | 1.00M | $ 2.72B | 25 | |
| 94 | monero |
XMR |
$ 133.09676 | 1.25% | 4.69% | -0.40% | 7.69% | -18.12% | -12.84% | 16.92M | $ 2.25B | 28 | |
| 95 | aave |
AAVE |
$ 83.564392 | 1.99% | -6.37% | -28.05% | -3.67% | -10.18% | 34.05% | 10.58M | $ 884.15M | 49 | |
| 96 | turbo |
TURBO |
$ 0.00110133 | -4.77% | 74.34% | 40.74% | 232.87% | 739.56% | 47.26% | 3699 | |||
| 97 | chiliz |
CHZ |
$ 0.12662799 | 3.46% | 5.40% | -9.74% | 25.94% | 59.69% | 18.67% | 5.54B | $ 702.48M | 55 | |
| 98 | parcl |
PRCL |
$ 0.42194941 | 0.26% | -2.64% | 0% | 0% | 0% | 0% | 1139 | |||
| 99 | stellarlumens |
XLM |
$ 0.10582101 | -0.21% | -4.25% | -18.32% | -4.16% | -13.49% | 18.27% | 28.92B | $ 3.06B | 23 | |
| 100 | kaspa |
KAS |
$ 0.12316088 | 1.00% | 13.46% | -14.34% | -10.93% | 53.21% | 498.66% | 1505 | |||
| << Show More >> | |||||||||||||