BTC/USDBTC/EURBTC/GBP
| # | Név | Ketyegő | Utolsó ár | % | %7d | %30d | %90d | %180d | %365d | # érmék | Piaci maximum | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 96,971.32 | 2.76% | 6.09% | 43.96% | 58.76% | 41.00% | 158.75% | 19.78M | $ 1.91T | 1 | |
| 2 | ethereum |
ETH |
$ 3,142.858 | 2.28% | -2.64% | 18.83% | 17.76% | -15.95% | 55.32% | 122.37M | $ 384.60B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.38690064 | 2.33% | -3.50% | 168.13% | 260.86% | 135.63% | 397.60% | 129.40B | $ 50.06B | 6 | |
| 4 | solana |
SOL |
$ 242.44108 | 2.89% | 10.74% | 45.22% | 67.01% | 44.21% | 328.71% | 424.35M | $ 102.88B | 3 | |
| 5 | ripple |
XRP |
$ 1.1202805 | 1.35% | 59.86% | 104.87% | 86.92% | 108.46% | 82.95% | 56.93B | $ 63.77B | 5 | |
| 6 | usd-coin |
USDC |
$ 0.99969656 | -0.04% | -0.03% | -0.02% | -0.02% | -0.35% | -0.05% | 7.00B | $ 7.00B | 18 | |
| 7 | tether |
USDT |
$ 1.0004466 | -0.07% | -0.01% | 0.10% | 0.03% | -0.26% | -1.81% | 42.99B | $ 43.00B | 7 | |
| 8 | cardano |
ADA |
$ 0.78178373 | -2.38% | 34.35% | 113.85% | 104.35% | 69.44% | 105.50% | 31.94B | $ 24.97B | 8 | |
| 9 | pepe |
PEPE |
$ 0.00001942 | 3.34% | -15.21% | 89.62% | 138.25% | 36.74% | 1618.33% | 420.69T | $ 8.16B | 16 | |
| 10 | stellarlumens |
XLM |
$ 0.23932053 | -3.42% | 90.14% | 149.08% | 138.65% | 116.58% | 99.74% | 29.97B | $ 7.17B | 17 | |
| 11 | bonk |
BONK |
$ 0.00005196 | 5.05% | 27.57% | 116.58% | 171.74% | 56.26% | 1225.45% | 41.50T | $ 2.15B | 33 | |
| 12 | peanut-the-squirrel |
PNUT |
$ 1.3601691 | -4.71% | -37.73% | 0% | 0% | 0% | 0% | 759 | |||
| 13 | sui |
SUI |
$ 3.5599697 | 0.91% | 5.00% | 77.71% | 305.03% | 232.69% | 541.54% | 2.84B | $ 10.13B | 15 | |
| 14 | bitcoincash |
BCH |
$ 518.23939 | 17.99% | 17.00% | 43.97% | 48.79% | 4.31% | 128.92% | 19.79M | $ 10.25B | 14 | |
| 15 | floki-inu |
FLOKI |
$ 0.00026000 | -2.02% | 10.64% | 70.08% | 89.94% | 17.71% | 735.76% | 10.00T | $ 2.60B | 31 | |
| 16 | hederahashgraph |
HBAR |
$ 0.12463146 | 2.26% | 103.90% | 135.55% | 121.35% | 15.08% | 88.54% | 7.13B | $ 889.84M | 60 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002411 | 0.91% | -7.08% | 31.55% | 68.03% | -1.46% | 186.04% | 497.73T | $ 12.00B | 13 | |
| 18 | aptos |
APT |
$ 11.679095 | -0.99% | -2.72% | 5.91% | 71.45% | 30.15% | 62.31% | 159.80M | $ 1.86B | 36 | |
| 19 | binancecoin |
BNB |
$ 612.70878 | 1.09% | -6.56% | 3.02% | 5.69% | 1.80% | 141.98% | 154.53M | $ 94.68B | 4 | |
| 20 | litecoin |
LTC |
$ 90.097798 | 7.90% | 9.34% | 27.47% | 40.56% | 5.69% | 29.43% | 67.40M | $ 6.07B | 20 | |
| 21 | avalanche |
AVAX |
$ 34.236347 | 1.81% | 1.38% | 22.39% | 32.86% | -10.15% | 64.37% | 128.01M | $ 4.38B | 23 | |
| 22 | chainlink |
LINK |
$ 14.667419 | 2.87% | 7.63% | 20.01% | 25.08% | -15.22% | 1.32% | 417.50M | $ 6.12B | 19 | |
| 23 | polkadot |
DOT |
$ 5.6911708 | -0.61% | 10.69% | 29.61% | 19.67% | -21.67% | 7.31% | 947.85M | $ 5.39B | 21 | |
| 24 | dogwifhat |
WIF |
$ 3.1904794 | 4.59% | -23.16% | 26.27% | 95.56% | 10.93% | 0% | 998.92M | $ 3.18B | 27 | |
| 25 | tron |
TRX |
$ 0.19876881 | 1.94% | 9.66% | 24.74% | 28.63% | 71.65% | 96.60% | 71.65B | $ 14.24B | 10 | |
| 26 | arbitrum |
ARB |
$ 0.70956994 | 5.49% | 12.80% | 19.67% | 24.37% | -38.88% | -30.95% | 1.27B | $ 904.70M | 58 | |
| 27 | near-protocol |
NEAR |
$ 5.5200634 | 0.72% | 3.26% | 15.52% | 23.38% | -30.44% | 176.08% | 341.32M | $ 1.88B | 35 | |
| 28 | ethereumclassic |
ETC |
$ 26.669345 | 4.90% | 17.78% | 38.57% | 34.05% | -16.13% | 37.05% | 127.32M | $ 3.39B | 24 | |
| 29 | clover-finance |
CLV |
$ 0.10417922 | -5.84% | 240.63% | 210.24% | 126.03% | 42.74% | 161.81% | 128.78M | $ 13.41M | 246 | |
| 30 | worldcoin |
WLD |
$ 2.1233255 | 0.37% | -12.61% | -7.21% | 22.86% | -53.88% | -3.63% | 587.51M | $ 1.24B | 51 | |
| 31 | filecoin |
FIL |
$ 4.4999242 | 5.90% | 9.10% | 16.56% | 11.91% | -22.93% | -4.01% | 118.75M | $ 534.36M | 80 | |
| 32 | goatseus-maximus |
GOAT |
$ 1.0140130 | 12.25% | 4.49% | 0% | 0% | 0% | 0% | 809 | |||
| 33 | sei |
SEI |
$ 0.47034280 | 1.95% | -2.09% | 8.64% | 55.55% | -9.18% | 187.57% | 3.05B | $ 1.43B | 45 | |
| 34 | ondo |
ONDO |
$ 0.99808679 | 3.08% | 6.13% | 30.10% | 34.99% | -13.21% | 0% | 1.44B | $ 1.44B | 44 | |
| 35 | fetchai |
FET |
$ 1.2365585 | -0.13% | -6.08% | -10.89% | 15.36% | -46.47% | 137.73% | 81.54M | $ 100.83M | 157 | |
| 36 | bittensor |
TAO |
$ 481.02931 | -0.27% | -12.80% | -13.50% | 44.22% | 9.98% | 0% | 7.00M | $ 3.36B | 25 | |
| 37 | optimism |
OP |
$ 1.7245489 | 4.48% | 2.05% | -0.32% | 11.12% | -31.74% | -0.22% | 214.80M | $ 370.43M | 92 | |
| 38 | cosmos |
ATOM |
$ 6.2001864 | -0.04% | 18.44% | 28.82% | 27.68% | -26.91% | -30.85% | 190.68M | $ 1.18B | 54 | |
| 39 | book-of-meme |
BOME |
$ 0.00941759 | 0.95% | -18.26% | 6.86% | 30.49% | -26.98% | 0% | 6.89B | $ 64.97M | 179 | |
| 40 | arkham |
ARKM |
$ 2.0369940 | -1.69% | -3.85% | 18.13% | 72.75% | -11.78% | 378.22% | 232.34M | $ 473.27M | 84 | |
| 41 | tezos |
XTZ |
$ 1.0322392 | -2.65% | 37.27% | 47.69% | 46.68% | 4.61% | 22.44% | 737.88M | $ 761.67M | 67 | |
| 42 | toncoin |
TON |
$ 5.5810463 | 5.43% | 2.22% | 6.14% | -15.12% | -12.87% | 140.24% | 2.45B | $ 13.72B | 11 | |
| 43 | uniswap |
UNI |
$ 8.8570678 | 0.39% | 1.08% | 7.76% | 26.74% | -13.11% | 70.76% | 523.25M | $ 4.63B | 22 | |
| 44 | fantom |
FTM |
$ 0.68307958 | 2.98% | -6.02% | -7.95% | 43.93% | -15.12% | 119.54% | 2.54B | $ 1.73B | 38 | |
| 45 | polygon |
POL |
$ 0.43830900 | 1.55% | 15.84% | 17.82% | -18.14% | -39.58% | -45.89% | 6.00B | $ 2.63B | 30 | |
| 46 | grass |
GRASS |
$ 2.1765564 | 2.06% | -23.71% | 0% | 0% | 0% | 0% | 696 | |||
| 47 | troy |
TROY |
$ 0.00604307 | 63.62% | 47.15% | 316.31% | 255.36% | 162.35% | 133.58% | 2288 | |||
| 48 | aave |
AAVE |
$ 159.52793 | 1.57% | -8.95% | 3.86% | 18.51% | 59.83% | 76.97% | 10.58M | $ 1.68B | 39 | |
| 49 | algorand |
ALGO |
$ 0.20887689 | -1.05% | 35.57% | 64.75% | 50.21% | 10.40% | 47.78% | 3.25B | $ 679.01M | 75 | |
| 50 | kaspa |
KAS |
$ 0.15308429 | 0.72% | 19.01% | 13.96% | -5.26% | 15.40% | 17.73% | 1174 | |||
| 51 | wrappedbitcoin |
WBTC |
$ 96,775.83 | 2.80% | 6.15% | 43.82% | 58.50% | 40.49% | 159.16% | 451 | |||
| 52 | ethena |
ENA |
$ 0.52897689 | 2.49% | -8.42% | 36.19% | 65.72% | -37.99% | 0% | 1.71B | $ 905.07M | 57 | |
| 53 | moodeng |
MOODENG |
$ 0.45001540 | 7.89% | -9.62% | 453.90% | 0% | 0% | 0% | 946 | |||
| 54 | thorchain |
RUNE |
$ 5.2929366 | 4.80% | -8.97% | 2.12% | 26.38% | -19.23% | 0.50% | 265.17M | $ 1.40B | 47 | |
| 55 | ordinals |
ORDI |
$ 35.989358 | 1.75% | -17.11% | 0.99% | 13.83% | -4.62% | 67.09% | 21.00M | $ 755.77M | 68 | |
| 56 | mantra dao |
OM |
$ 3.5516932 | -6.70% | 127.08% | 144.83% | 281.69% | 441.12% | 15544.74% | 109.18M | $ 387.77M | 90 | |
| 57 | pyth-network |
PYTH |
$ 0.40391476 | -1.85% | -2.90% | 14.33% | 31.69% | -7.12% | 0% | 3.62B | $ 1.46B | 42 | |
| 58 | eos |
EOS |
$ 0.65069969 | 4.26% | 16.16% | 32.77% | 21.55% | -23.14% | -7.97% | 2.10B | $ 1.36B | 49 | |
| 59 | dogs |
DOGS |
$ 0.00061628 | 0.38% | -10.96% | -16.44% | 0% | 0% | 0% | 500.00B | $ 308.14M | 103 | |
| 60 | bitcoingold |
BTG |
$ 36.414738 | 11.94% | 12.90% | 58.24% | 60.05% | -0.77% | 127.87% | 17.51M | $ 637.76M | 76 | |
| 61 | turbo |
TURBO |
$ 0.00780124 | 2.17% | -21.35% | -20.32% | 86.97% | 73.71% | 6506.18% | 69.00B | $ 538.28M | 79 | |
| 62 | internet-computer |
ICP |
$ 9.0726234 | 2.64% | 5.80% | 13.12% | 11.43% | -27.14% | 100.29% | 136.89M | $ 1.24B | 52 | |
| 63 | curve-dao-token |
CRV |
$ 0.36291719 | -3.06% | 19.40% | 38.33% | 10.05% | -26.56% | -36.10% | 641.77M | $ 232.91M | 116 | |
| 64 | ecash |
XEC |
$ 0.00004833 | 8.23% | 11.10% | 39.04% | 40.54% | -2.87% | 73.29% | 4374 | |||
| 65 | digibyte |
DGB |
$ 0.01121085 | 5.02% | 55.86% | 63.39% | 48.14% | -4.60% | 40.06% | 17.37B | $ 194.80M | 128 | |
| 66 | stacks |
STX |
$ 1.9311454 | 6.71% | -1.82% | 6.19% | 17.14% | -2.41% | 202.23% | 712 | |||
| 67 | the-graph |
GRT |
$ 0.21627256 | -2.14% | 16.65% | 27.04% | 31.95% | -33.63% | 55.91% | 1.22B | $ 264.93M | 109 | |
| 68 | apecoin |
APE |
$ 1.1505314 | 0.62% | -1.07% | -22.99% | 76.24% | -13.17% | -24.07% | 721.25M | $ 829.82M | 63 | |
| 69 | celestia |
TIA |
$ 5.0550843 | 2.30% | -3.06% | -11.63% | -7.98% | -43.22% | -15.14% | 148.49M | $ 750.65M | 69 | |
| 70 | injective-protocol |
INJ |
$ 23.678662 | 1.89% | -5.31% | 10.94% | 16.16% | -8.16% | 48.99% | 13.50M | $ 319.85M | 100 | |
| 71 | constitutiondao |
PEOPLE |
$ 0.05894604 | 1.74% | -24.97% | -26.15% | -3.58% | -29.09% | 367.89% | 5.06B | $ 298.66M | 104 | |
| 72 | maker |
MKR |
$ 1,526.615 | 2.30% | 1.80% | 28.83% | -28.91% | -44.64% | 8.66% | 1.00M | $ 1.53B | 41 | |
| 73 | notcoin |
NOT |
$ 0.00704132 | 1.56% | -14.98% | -12.53% | -35.69% | 45.21% | 0% | 102.70B | $ 723.15M | 70 | |
| 74 | starknet |
STRK |
$ 0.46672405 | 3.82% | -4.26% | 10.91% | 22.27% | -61.82% | 0% | 1.30B | $ 606.88M | 77 | |
| 75 | sundog |
SUNDOG |
$ 0.15244750 | 0.37% | -35.22% | -32.28% | 0% | 0% | 0% | 1176 | |||
| 76 | ethereum-name-service |
ENS |
$ 18.150738 | 4.48% | 4.01% | 0.35% | -10.94% | -22.93% | 108.36% | 31.60M | $ 573.56M | 78 | |
| 77 | gala |
GALA |
$ 0.02815340 | 0.88% | 3.33% | 20.70% | 41.21% | -36.09% | 9.94% | 7.54B | $ 212.41M | 125 | |
| 78 | x-empire |
X |
$ 0.00020318 | -0.83% | -31.63% | 0% | 0% | 0% | 0% | 517.50B | $ 105.14M | 154 | |
| 79 | eigenlayer |
EIGEN |
$ 2.3248773 | 4.55% | -10.92% | -32.58% | 0% | 0% | 0% | 690 | |||
| 80 | jupiter |
JUP |
$ 1.0804678 | 0.87% | -8.43% | 11.49% | 30.56% | -4.93% | 0% | 1.35B | $ 1.45B | 43 | |
| 81 | cryptocomchain |
CRO |
$ 0.17592174 | -1.80% | 8.79% | 126.25% | 100.71% | 45.03% | 84.03% | 18.46B | $ 3.24B | 26 | |
| 82 | raydium |
RAY |
$ 5.6847607 | -0.97% | 14.50% | 124.74% | 228.72% | 214.69% | 1473.24% | 11.27M | $ 64.08M | 181 | |
| 83 | polymesh |
POLYX |
$ 0.31945661 | 8.28% | 23.08% | 25.16% | 31.39% | -28.05% | 54.16% | 1013 | |||
| 84 | catizen |
CATI |
$ 0.58790951 | 0.56% | 44.58% | 32.54% | 0% | 0% | 0% | 896 | |||
| 85 | lido-dao-token |
LDO |
$ 1.1299833 | 1.44% | -4.92% | -3.73% | -4.81% | -52.37% | -53.30% | 792 | |||
| 86 | jasmy |
JASMY |
$ 0.02003647 | 1.08% | -6.63% | 1.21% | -8.59% | -4.30% | 294.27% | 4.75B | $ 95.27M | 160 | |
| 87 | 0x |
ZRX |
$ 0.42179271 | 2.36% | 15.60% | 19.89% | 27.78% | -25.15% | 6.80% | 845.34M | $ 356.55M | 96 | |
| 88 | dydx |
DYDX |
$ 1.2339637 | 2.18% | -0.58% | 2.12% | 9.00% | -38.80% | -59.36% | 57.07M | $ 70.43M | 175 | |
| 89 | sudeng |
HIPPO |
$ 0.01610386 | -4.53% | -15.58% | 54.15% | 0% | 0% | 0% | 1889 | |||
| 90 | sandbox |
SAND |
$ 0.33951753 | 1.82% | 17.20% | 23.36% | 18.86% | -24.35% | -17.65% | 658.22M | $ 223.47M | 123 | |
| 91 | monero |
XMR |
$ 160.85645 | 0.39% | 9.58% | 2.58% | -3.31% | 13.88% | -1.34% | 16.92M | $ 2.72B | 29 | |
| 92 | brett |
BRETT |
$ 0.15700666 | -1.87% | 7.90% | 49.07% | 67.37% | 200.29% | 0% | 1164 | |||
| 93 | acala |
ACA |
$ 0.08525287 | 1.97% | 38.75% | 37.35% | 26.94% | -16.87% | 44.28% | 1345 | |||
| 94 | arweave |
AR |
$ 17.499505 | 2.01% | -1.48% | -5.84% | -29.24% | -57.18% | 113.32% | 43.82M | $ 766.91M | 66 | |
| 95 | immutable-x |
IMX |
$ 1.2932189 | 1.25% | 2.89% | -16.26% | -2.25% | -47.66% | -3.86% | 1.50B | $ 1.93B | 34 | |
| 96 | decentraland |
MANA |
$ 0.39745877 | 0.39% | 16.60% | 24.41% | 33.99% | -12.64% | -5.37% | 1.05B | $ 417.38M | 86 | |
| 97 | cortex |
CTXC |
$ 0.37756983 | 16.78% | 54.18% | 69.99% | 123.89% | 18.16% | 97.89% | 149.79M | $ 56.55M | 186 | |
| 98 | cetus-protocol |
CETUS |
$ 0.30849073 | -0.65% | -16.69% | 90.49% | 381.59% | 175.61% | 621.82% | 1020 | |||
| 99 | jito |
JTO |
$ 2.9302833 | 7.36% | -5.64% | 33.08% | 19.39% | -22.30% | 0% | 123.00M | $ 360.42M | 94 | |
| 100 | temco |
TEMCO |
$ 0.00291486 | 52.47% | 143.26% | 88.78% | 91.52% | 61.44% | 67.77% | 2594 | |||
| << Show More >> | |||||||||||||