BTC/USD
$ 94,216  -0.56%
BTC/EUR
€ 90,649  -0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,184  -0.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.02B
Altcoin volume
$ 50.44B
Crypto market cap
$ 2.98T
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

$ 94,216 -0.56% $ 94,771 $ 93,463 $ 17.02B 19.80M $ 1.86T
2

Ethereum

ETH

$ 3,384.15 -0.98% $ 3,420.70 $ 3,355.61 $ 10.27B 122.37M $ 414.13B
3

Ripple

XRP

$ 2.24 -0.86% $ 2.26 $ 2.21 $ 3.83B 57.25B $ 128.13B
4

Dogecoin

DOGE

$ 0.320561 -1.20% $ 0.324459 $ 0.315913 $ 2.57B 129.40B $ 41.48B
5

Solana

SOL

$ 189.26 -0.31% $ 190.18 $ 185.97 $ 2.48B 424.35M $ 80.31B
6

Usd coin

USDC

$ 1.00 +0.06% $ 1.00 $ 0.999166 $ 2.10B 7.00B $ 7.01B
7

Tether

USDT

$ 0.998939 0.00% $ 0.999680 $ 0.997785 $ 1.83B 42.99B $ 42.94B
8

Sui

SUI

$ 4.64 -1.56% $ 4.75 $ 4.56 $ 1.37B 2.92B $ 13.57B
9

Pepe

PEPE

$ 0.000018 -1.23% $ 0.000019 $ 0.000018 $ 1.10B 420.69T $ 7.66B
11

Aave

AAVE

$ 378.45 -1.27% $ 388.95 $ 370.97 $ 878.05M 10.58M $ 4.00B
12

Cardano

ADA

$ 0.907448 -1.97% $ 0.929628 $ 0.892364 $ 792.56M 31.94B $ 28.99B
13

Hedera Hashgraph

HBAR

$ 0.284390 -2.32% $ 0.296880 $ 0.281388 $ 778.12M 7.13B $ 2.03B
14

Binancecoin

BNB

$ 692.33 -0.13% $ 694.77 $ 683.65 $ 716.87M 154.53M $ 106.98B
15

Tron

TRX

$ 0.251791 -0.14% $ 0.253075 $ 0.249937 $ 591.82M 71.65B $ 18.04B
16

Hive

HIVE

$ 0.374610 +3.81% $ 0.388028 $ 0.345542 $ 508.48M
17

Avalanche

AVAX

$ 38.42 -1.64% $ 39.24 $ 37.68 $ 471.75M 128.01M $ 4.91B
18

Litecoin

LTC

$ 105.85 -0.69% $ 106.93 $ 103.84 $ 450.78M 67.40M $ 7.13B
19

Ethena

ENA

$ 1.05 -2.74% $ 1.08 $ 1.04 $ 399.77M 1.71B $ 1.79B
20

Uniswap

UNI

$ 14.00 -1.91% $ 14.27 $ 13.78 $ 391.90M 523.25M $ 7.32B
21

Curve DAO Token

CRV

$ 0.921049 -3.24% $ 0.951872 $ 0.906105 $ 380.28M 641.77M $ 591.10M
22

Movement

MOVE

$ 0.861888 -1.10% $ 0.895900 $ 0.830998 $ 360.23M 2.25B $ 1.93B
23

SHIBA INU

SHIB

$ 0.000022 -0.97% $ 0.000022 $ 0.000022 $ 352.75M 497.73T $ 11.08B
24

Ondo

ONDO

$ 1.65 -1.71% $ 1.68 $ 1.63 $ 341.07M 1.44B $ 2.37B
25

Polkadot

DOT

$ 7.30 -1.05% $ 7.38 $ 7.15 $ 320.94M 947.85M $ 6.91B
26

Stellarlumens

XLM

$ 0.367306 -0.84% $ 0.370884 $ 0.359849 $ 314.71M 30.28B $ 11.12B
27

NEAR Protocol

NEAR

$ 5.37 -1.12% $ 5.48 $ 5.28 $ 309.90M 341.32M $ 1.83B
28

Peanut the Squirrel

PNUT

$ 0.759639 +3.94% $ 0.761707 $ 0.726346 $ 289.93M
29

Steem

STEEM

$ 0.243699 +2.69% $ 0.251599 $ 0.231236 $ 277.89M 252.01M $ 61.41M
30

Arbitrum

ARB

$ 0.792233 -0.86% $ 0.801654 $ 0.780841 $ 270.69M 1.27B $ 1.01B
31

Virtual Protocol

VIRTUAL

$ 3.09 +2.11% $ 3.13 $ 2.97 $ 268.44M
32

Fantom

FTM

$ 1.02 -1.72% $ 1.04 $ 1.00 $ 261.82M 2.54B $ 2.59B
33

Algorand

ALGO

$ 0.368387 -1.95% $ 0.379390 $ 0.362292 $ 259.71M 3.25B $ 1.19B
34

Pudgy Penguins

PENGU

$ 0.028399 -5.88% $ 0.030173 $ 0.028196 $ 258.99M
35

Aptos

APT

$ 9.45 -2.35% $ 9.68 $ 9.28 $ 253.70M 159.80M $ 1.51B
36

Ethereum Name Service

ENS

$ 36.46 -2.07% $ 37.53 $ 35.92 $ 240.76M 31.60M $ 1.15B
37

Dogwifhat

WIF

$ 2.00 -1.39% $ 2.03 $ 1.95 $ 229.15M 998.92M $ 1.99B
38

Filecoin

FIL

$ 5.15 -0.78% $ 5.21 $ 5.03 $ 228.70M 118.75M $ 611.24M
39

Worldcoin

WLD

$ 2.29 -1.24% $ 2.33 $ 2.25 $ 215.81M 587.51M $ 1.34B
40

Fetchai

FET

$ 1.34 -2.16% $ 1.38 $ 1.33 $ 210.40M 81.54M $ 109.35M
41

Horizen

ZEN

$ 37.39 +10.75% $ 38.20 $ 32.93 $ 203.61M 15.77M $ 589.71M
42

Bonk

BONK

$ 0.000032 -1.67% $ 0.000033 $ 0.000031 $ 196.08M 41.50T $ 1.32B
43

Optimism

OP

$ 1.90 -1.31% $ 1.93 $ 1.86 $ 187.40M 214.80M $ 408.06M
44

Sei

SEI

$ 0.449606 -1.52% $ 0.458886 $ 0.440707 $ 173.41M 3.05B $ 1.37B
45

Kaspa

KAS

$ 0.123141 +0.18% $ 0.123707 $ 0.121235 $ 165.25M
46

Vana

VANA

$ 17.12 +0.58% $ 17.64 $ 16.75 $ 158.69M
47

Internet Computer

ICP

$ 10.64 -1.14% $ 10.87 $ 10.47 $ 154.00M 136.89M $ 1.45B
48

Magic Eden

ME

$ 3.01 -3.02% $ 3.11 $ 2.97 $ 153.97M
49

BitTensor

TAO

$ 482.30 -0.45% $ 485.95 $ 475.57 $ 149.17M 7.00M $ 3.37B
50

Floki Inu

FLOKI

$ 0.000176 -0.93% $ 0.000178 $ 0.000173 $ 147.85M 10.00T $ 1.75B
51

Sandbox

SAND

$ 0.582895 -1.79% $ 0.593515 $ 0.575265 $ 146.41M 658.22M $ 383.67M
52

Ethereumclassic

ETC

$ 27.11 -1.44% $ 27.56 $ 26.70 $ 146.30M 127.32M $ 3.45B
53

Eos

EOS

$ 0.837362 -0.79% $ 0.848349 $ 0.822801 $ 146.16M 2.10B $ 1.75B
54

Bitcoincash

BCH

$ 453.62 -1.05% $ 458.52 $ 448.31 $ 140.76M 19.80M $ 8.98B
55

Goatseus Maximus

GOAT

$ 0.537043 -1.56% $ 0.545535 $ 0.520549 $ 139.94M
56

Frax Share

FXS

$ 3.15 -2.68% $ 3.23 $ 3.12 $ 138.70M
57

Quarkchain

QKC

$ 0.011219 -0.49% $ 0.011555 $ 0.010863 $ 127.84M 6.55M $ 73.57K
58

Cosmos

ATOM

$ 6.85 -1.41% $ 6.96 $ 6.71 $ 127.70M 190.68M $ 1.30B
60

Zircuit

ZRC

$ 0.074376 -1.76% $ 0.075710 $ 0.073376 $ 114.57M
61

Eigenlayer

EIGEN

$ 3.79 -2.64% $ 3.90 $ 3.72 $ 112.16M
62

Lido DAO Token

LDO

$ 1.80 -0.16% $ 1.81 $ 1.76 $ 111.62M
63

Gala

GALA

$ 0.036764 -2.80% $ 0.037839 $ 0.036201 $ 107.34M 7.54B $ 277.38M
64

Injective Protocol

INJ

$ 22.73 -1.46% $ 23.21 $ 22.23 $ 103.26M 13.50M $ 307.06M
65

Celestia

TIA

$ 5.22 -2.02% $ 5.33 $ 5.12 $ 101.75M 148.49M $ 774.43M
66

Livepeer

LPT

$ 16.21 +4.42% $ 16.58 $ 15.53 $ 101.13M
67

Toncoin

TON

$ 5.59 -0.05% $ 5.61 $ 5.50 $ 98.56M 2.45B $ 13.73B
68

Thorchain

RUNE

$ 5.17 -1.26% $ 5.25 $ 5.09 $ 97.78M 265.17M $ 1.37B
69

Morpho

MORPHO

$ 2.72 -1.47% $ 2.81 $ 2.70 $ 95.93M
70

Dai

DAI

$ 1.00 -0.11% $ 1.01 $ 0.998559 $ 95.03M
71

Jasmy

JASMY

$ 0.034912 -1.86% $ 0.035790 $ 0.034439 $ 93.26M 4.75B $ 166.00M
72

Zcash

ZEC

$ 65.53 -0.26% $ 67.15 $ 64.14 $ 89.50M 16.32M $ 1.06B
73

Grass

GRASS

$ 2.52 -1.85% $ 2.59 $ 2.49 $ 89.02M
74

Turbo

TURBO

$ 0.008912 +0.04% $ 0.008951 $ 0.008684 $ 88.69M 69.00B $ 614.94M
75

Maker

MKR

$ 1,596.37 -1.68% $ 1,629.35 $ 1,580.01 $ 85.92M 1.00M $ 1.60B
76

Polygon

POL

$ 0.498920 -0.35% $ 0.502508 $ 0.489404 $ 81.33M 6.00B $ 2.99B
77

Moo Deng

MOODENG

$ 0.277328 -2.88% $ 0.285777 $ 0.272632 $ 81.23M
78

StarkNet

STRK

$ 0.487550 -1.40% $ 0.496428 $ 0.479948 $ 76.48M 1.30B $ 633.96M
79

Decentraland

MANA

$ 0.497033 -1.16% $ 0.503233 $ 0.487490 $ 75.79M 1.05B $ 521.95M
80

DeXe

DEXE

$ 12.21 -6.26% $ 13.84 $ 12.08 $ 74.77M
81

Layerzero

ZRO

$ 5.60 -1.25% $ 5.70 $ 5.51 $ 74.41M 250.00M $ 1.39B
82

Adventure Gold

AGLD

$ 1.74 +9.57% $ 1.78 $ 1.56 $ 73.53M
83

BOOK OF MEME

BOME

$ 0.006494 -1.59% $ 0.006615 $ 0.006354 $ 73.16M 6.89B $ 44.80M
84

Stacks

STX

$ 1.67 -1.70% $ 1.70 $ 1.65 $ 73.14M
85

The Graph

GRT

$ 0.218921 -1.82% $ 0.223310 $ 0.216073 $ 72.82M 1.22B $ 268.17M
86

Conflux Network

CFX

$ 0.161079 -1.23% $ 0.163266 $ 0.158581 $ 72.53M
87

dYdX

DYDX

$ 1.52 -0.96% $ 1.54 $ 1.49 $ 72.35M 57.07M $ 86.94M
88

Apecoin

APE

$ 1.22 -1.66% $ 1.24 $ 1.20 $ 72.34M 721.25M $ 878.85M
89

Ftxtoken

FTT

$ 3.25 -3.10% $ 3.37 $ 3.23 $ 71.65M 94.34M $ 306.61M
90

Arkham

ARKM

$ 1.54 -1.21% $ 1.56 $ 1.51 $ 71.17M 232.34M $ 357.65M
91

Raydium

RAY

$ 4.83 -1.01% $ 4.92 $ 4.74 $ 70.55M 11.27M $ 54.47M
92

Monero

XMR

$ 186.86 -2.17% $ 190.99 $ 186.43 $ 70.30M 16.92M $ 3.16B
93

Sundog

SUNDOG

$ 0.099679 -2.04% $ 0.102198 $ 0.098026 $ 69.94M
94

Hyperliquid

HYPE

$ 30.04 +5.29% $ 30.24 $ 27.45 $ 69.66M
95

Vechain

VET

$ 0.047762 -1.95% $ 0.048753 $ 0.046732 $ 68.85M 55.45B $ 2.64B
96

Notcoin

NOT

$ 0.006573 -1.00% $ 0.006670 $ 0.006464 $ 68.28M 102.70B $ 675.05M
97

Ordinals

ORDI

$ 27.37 -0.90% $ 27.64 $ 26.84 $ 68.14M 21.00M $ 574.73M
98

Dforce

DF

$ 0.083622 +7.28% $ 0.088841 $ 0.076179 $ 67.27M
99

Waves

WAVES

$ 1.61 -3.16% $ 1.66 $ 1.58 $ 67.15M 100.00M $ 160.92M
100

Wormhole

W

$ 0.282704 -3.46% $ 0.295213 $ 0.279535 $ 66.10M 1.80B $ 508.86M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more