Crypto érme árindex és piaci kupak

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 62,257	+3.28%	$ 62,257	$ 60,052	$ 11.34B	19.76M	$ 1.23T
2	Ethereum	ETH	$ 2,451.49	+2.82%	$ 2,451.49	$ 2,380.14	$ 6.10B	122.37M	$ 299.99B
3	Solana	SOL	$ 145.32	+4.63%	$ 145.36	$ 138.57	$ 1.10B	424.35M	$ 61.66B
4	Usd coin	USDC	$ 0.999606	-0.03%	$ 1.00	$ 0.997955	$ 972.93M	7.00B	$ 7.00B
5	Sui	SUI	$ 2.05	+11.73%	$ 2.07	$ 1.79	$ 694.06M	2.76B	$ 5.66B
6	Tether	USDT	$ 1.00	+0.11%	$ 1.00	$ 0.997939	$ 692.32M	42.99B	$ 43.00B
7	Pepe	PEPE	$ 0.000010	+6.68%	$ 0.000010	$ 0.000009	$ 653.64M	420.69T	$ 4.17B
8	Ripple	XRP	$ 0.537870	+1.53%	$ 0.540292	$ 0.528894	$ 520.16M	56.64B	$ 30.46B
9	Dogwifhat	WIF	$ 2.71	+11.25%	$ 2.71	$ 2.42	$ 463.74M	998.92M	$ 2.70B
10	Dogecoin	DOGE	$ 0.109864	+3.72%	$ 0.109886	$ 0.105593	$ 383.33M	129.40B	$ 14.21B

11	Uniswap	UNI	$ 8.03	-1.74%	$ 8.27	$ 7.92	$ 318.35M	523.25M	$ 4.20B
12	Binancecoin	BNB	$ 572.77	+1.65%	$ 572.77	$ 559.94	$ 256.44M	154.53M	$ 88.51B
13	SHIBA INU	SHIB	$ 0.000018	+5.97%	$ 0.000018	$ 0.000017	$ 236.14M	497.73T	$ 8.83B
14	Sei	SEI	$ 0.440553	+7.60%	$ 0.441168	$ 0.404441	$ 208.69M	3.05B	$ 1.34B
15	Eigenlayer	EIGEN	$ 3.91	+4.98%	$ 3.91	$ 3.68	$ 190.91M
16	Worldcoin	WLD	$ 1.94	+14.17%	$ 1.96	$ 1.69	$ 178.80M	522.92M	$ 1.01B
17	Swipe	SXP	$ 0.269942	+20.31%	$ 0.298923	$ 0.224052	$ 176.70M	187.37M	$ 50.57M
18	Tron	TRX	$ 0.160862	+1.34%	$ 0.160977	$ 0.157893	$ 168.82M	71.65B	$ 11.52B
19	BitTensor	TAO	$ 623.45	+10.69%	$ 631.06	$ 557.43	$ 166.03M	7.00M	$ 4.36B
20	Avalanche	AVAX	$ 26.76	+3.55%	$ 26.80	$ 25.74	$ 160.64M	128.01M	$ 3.42B

21	NEAR Protocol	NEAR	$ 4.80	+4.48%	$ 4.80	$ 4.54	$ 160.37M	341.32M	$ 1.63B
22	Aptos	APT	$ 8.45	+4.29%	$ 8.48	$ 7.95	$ 155.04M	159.80M	$ 1.35B
23	Fantom	FTM	$ 0.669046	+5.78%	$ 0.669514	$ 0.627212	$ 151.99M	2.54B	$ 1.70B
24	Fetchai	FET	$ 1.43	+8.12%	$ 1.43	$ 1.31	$ 142.30M	81.54M	$ 116.23M
25	ConstitutionDAO	PEOPLE	$ 0.079843	+8.40%	$ 0.080208	$ 0.073418	$ 139.03M	5.06B	$ 404.53M
26	Chainlink	LINK	$ 10.95	+3.37%	$ 10.95	$ 10.50	$ 135.50M	417.50M	$ 4.57B
27	Cardano	ADA	$ 0.349870	+3.10%	$ 0.350118	$ 0.338077	$ 123.76M	31.94B	$ 11.17B
28	Bonk	BONK	$ 0.000022	+6.87%	$ 0.000022	$ 0.000020	$ 120.96M	41.50T	$ 899.14M
29	Aave	AAVE	$ 143.74	+2.30%	$ 143.81	$ 140.24	$ 118.81M	10.58M	$ 1.52B
30	Floki Inu	FLOKI	$ 0.000139	+5.77%	$ 0.000139	$ 0.000130	$ 112.96M	10.00T	$ 1.38B
31	Turbo	TURBO	$ 0.007044	+10.11%	$ 0.007081	$ 0.006121	$ 112.40M	69.00B	$ 486.03M
32	Celestia	TIA	$ 5.53	+9.65%	$ 5.63	$ 4.96	$ 108.58M	148.49M	$ 820.56M
33	Litecoin	LTC	$ 65.39	+1.87%	$ 65.41	$ 64.17	$ 104.19M	67.40M	$ 4.40B
34	Arbitrum	ARB	$ 0.539691	+2.76%	$ 0.539719	$ 0.522843	$ 103.86M	1.27B	$ 688.10M
35	Ark	ARK	$ 0.458279	+10.98%	$ 0.478590	$ 0.412368	$ 87.32M	146.61M	$ 67.18M
36	Gas	GAS	$ 4.37	+1.75%	$ 4.69	$ 4.28	$ 87.16M	9.13M	$ 39.94M
37	Ordinals	ORDI	$ 34.50	+4.15%	$ 34.50	$ 33.00	$ 85.85M	21.00M	$ 724.43M
38	Ethena	ENA	$ 0.304962	+12.64%	$ 0.313891	$ 0.268090	$ 84.58M	1.71B	$ 521.79M
39	Chiliz	CHZ	$ 0.069399	+0.67%	$ 0.072100	$ 0.067762	$ 84.31M	5.54B	$ 385.00M
40	Celo	CELO	$ 0.778906	-2.01%	$ 0.810966	$ 0.759349	$ 84.02M	97.94M	$ 76.29M
41	Thorchain	RUNE	$ 5.03	+7.31%	$ 5.03	$ 4.68	$ 83.38M	265.17M	$ 1.33B
42	Arkham	ARKM	$ 1.53	+15.24%	$ 1.60	$ 1.32	$ 82.45M	232.34M	$ 355.63M
43	Optimism	OP	$ 1.68	+7.78%	$ 1.68	$ 1.55	$ 79.08M	214.80M	$ 359.87M
44	Filecoin	FIL	$ 3.58	+1.33%	$ 3.59	$ 3.50	$ 74.98M	118.75M	$ 425.40M
45	Toncoin	TON	$ 5.25	+2.15%	$ 5.25	$ 5.12	$ 74.30M	2.45B	$ 12.89B
46	BOOK OF MEME	BOME	$ 0.006637	+5.82%	$ 0.006656	$ 0.006233	$ 72.56M	6.89B	$ 45.79M
47	Zcash	ZEC	$ 36.16	+6.94%	$ 37.11	$ 33.15	$ 71.71M	16.32M	$ 590.50M
48	OG Fan Token	OG	$ 7.94	+4.28%	$ 8.18	$ 7.09	$ 69.34M
49	DOGS	DOGS	$ 0.000710	+9.08%	$ 0.000714	$ 0.000647	$ 68.42M	500.00B	$ 355.19M
50	Polkadot	DOT	$ 4.16	+2.26%	$ 4.16	$ 4.05	$ 67.78M	947.85M	$ 3.94B
51	Ondo	ONDO	$ 0.703757	+3.77%	$ 0.703757	$ 0.669493	$ 60.39M	1.44B	$ 1.01B
52	Notcoin	NOT	$ 0.007737	+5.33%	$ 0.007758	$ 0.007298	$ 58.46M	102.70B	$ 794.62M
53	Neiro	NEIRO	$ 0.090365	+22.70%	$ 0.095047	$ 0.073270	$ 56.42M	1.00B	$ 90.36M
54	Monero	XMR	$ 151.41	-1.30%	$ 154.99	$ 150.50	$ 55.47M	16.92M	$ 2.56B
55	Wormhole	W	$ 0.315775	+4.72%	$ 0.315921	$ 0.297290	$ 55.17M	1.80B	$ 568.39M
56	Pendle	PENDLE	$ 4.01	+7.67%	$ 4.02	$ 3.70	$ 54.31M	155.00M	$ 622.16M
57	DIA	DIA	$ 0.815392	+2.86%	$ 0.826289	$ 0.745529	$ 52.77M
58	Layerzero	ZRO	$ 4.09	+5.83%	$ 4.09	$ 3.84	$ 51.89M	250.00M	$ 1.02B
59	Internet Computer	ICP	$ 8.13	+1.39%	$ 8.13	$ 7.97	$ 51.73M	136.89M	$ 1.11B
60	Cosmos	ATOM	$ 4.28	+3.49%	$ 4.28	$ 4.11	$ 50.57M	190.68M	$ 815.54M
61	Sundog	SUNDOG	$ 0.218089	+3.27%	$ 0.218152	$ 0.206163	$ 49.49M
62	Paris Saint-Germain Fan Token	PSG	$ 3.20	-7.39%	$ 3.87	$ 3.06	$ 48.55M
63	Moo Deng	MOODENG	$ 0.130890	+12.70%	$ 0.130952	$ 0.112946	$ 48.40M
64	Injective Protocol	INJ	$ 20.35	+5.85%	$ 20.36	$ 19.08	$ 48.00M	13.50M	$ 274.90M
65	Bitcoincash	BCH	$ 324.41	+1.29%	$ 324.41	$ 319.30	$ 47.23M	19.77M	$ 6.41B
66	Hamster Kombat	HMSTR	$ 0.004073	+4.18%	$ 0.004083	$ 0.003902	$ 45.36M	65.00B	$ 264.75M
67	Curve DAO Token	CRV	$ 0.263583	+2.02%	$ 0.263638	$ 0.254798	$ 44.52M	641.77M	$ 169.16M
68	Ethereumclassic	ETC	$ 18.56	+2.20%	$ 18.56	$ 18.12	$ 44.42M	127.32M	$ 2.36B
69	Civic	CVC	$ 0.156243	-0.22%	$ 0.158012	$ 0.152644	$ 42.39M	1.00B	$ 156.24M
70	Wrappedbitcoin	WBTC	$ 62,195	+3.29%	$ 62,196	$ 59,975	$ 41.77M
71	Jupiter	JUP	$ 0.765003	+4.04%	$ 0.765224	$ 0.731157	$ 40.78M	1.35B	$ 1.03B
72	Lido DAO Token	LDO	$ 1.08	+4.47%	$ 1.08	$ 1.03	$ 40.60M
73	Gala	GALA	$ 0.020883	+4.55%	$ 0.020918	$ 0.019864	$ 39.14M	7.54B	$ 157.56M
74	Stacks	STX	$ 1.73	+3.57%	$ 1.73	$ 1.65	$ 38.92M
75	Ethereum Name Service	ENS	$ 17.07	+5.05%	$ 17.07	$ 16.16	$ 38.03M	31.60M	$ 539.30M
76	Jasmy	JASMY	$ 0.019325	+3.71%	$ 0.019328	$ 0.018369	$ 36.73M	4.75B	$ 91.88M
77	zkSync	ZK	$ 0.131326	+4.16%	$ 0.131340	$ 0.124939	$ 35.96M	3.67B	$ 482.62M
78	Yield Guild Games	YGG	$ 0.473977	+6.11%	$ 0.475811	$ 0.443115	$ 35.81M	375.00M	$ 177.74M
79	Blur	BLUR	$ 0.226483	+6.24%	$ 0.226669	$ 0.209140	$ 35.59M	360.00M	$ 81.53M
80	StarkNet	STRK	$ 0.399579	+2.60%	$ 0.399655	$ 0.386678	$ 35.55M	1.30B	$ 519.57M
81	Maker	MKR	$ 1,372.80	+1.56%	$ 1,376.20	$ 1,349.34	$ 34.27M	1.00M	$ 1.38B
82	Catizen	CATI	$ 0.422912	+4.96%	$ 0.423170	$ 0.402185	$ 33.53M
83	Eos	EOS	$ 0.473334	+2.23%	$ 0.473334	$ 0.462043	$ 33.08M	2.10B	$ 994.00M
84	Kaspa	KAS	$ 0.135399	+2.21%	$ 0.135418	$ 0.129898	$ 33.07M
85	Reef	REEF	$ 0.006965	-0.81%	$ 0.007283	$ 0.006584	$ 32.06M	14.80B	$ 103.13M
86	Immutable X	IMX	$ 1.49	+2.27%	$ 1.49	$ 1.43	$ 31.49M	1.50B	$ 2.23B
87	Conflux Network	CFX	$ 0.173105	+3.54%	$ 0.173105	$ 0.164793	$ 31.33M
88	Bonfida	FIDA	$ 0.251269	+9.92%	$ 0.266214	$ 0.223117	$ 31.33M
89	Just	JST	$ 0.029957	+2.84%	$ 0.031282	$ 0.029129	$ 30.63M	2.26B	$ 67.71M
90	ApeSwap Finance	BANANA	$ 56.89	+13.91%	$ 57.55	$ 49.30	$ 30.24M
91	Pyth Network	PYTH	$ 0.321907	+6.62%	$ 0.322023	$ 0.298374	$ 30.14M	3.62B	$ 1.16B
92	Mxtoken	MX	$ 3.10	-0.81%	$ 3.14	$ 3.06	$ 29.52M
93	dYdX	DYDX	$ 0.923950	+2.28%	$ 0.924653	$ 0.890564	$ 29.46M	57.07M	$ 52.73M
94	Polymesh	POLYX	$ 0.236813	+5.57%	$ 0.246276	$ 0.223716	$ 29.08M
95	Powerledger	POWR	$ 0.223374	+5.11%	$ 0.233907	$ 0.209704	$ 29.00M	345.46M	$ 77.16M
96	Baby Doge Coin	BABYDOGE	$ 0.000000	-0.79%	$ 0.000000	$ 0.000000	$ 28.78M
97	Zetachain	ZETA	$ 0.583540	+7.83%	$ 0.585124	$ 0.536189	$ 28.56M
98	Hedera Hashgraph	HBAR	$ 0.051566	+2.49%	$ 0.051584	$ 0.050006	$ 28.39M	7.13B	$ 368.17M
99	Ftxtoken	FTT	$ 2.17	+6.57%	$ 2.23	$ 2.03	$ 28.07M	94.34M	$ 204.54M
100	Arweave	AR	$ 19.30	+6.69%	$ 19.36	$ 18.03	$ 27.23M	43.82M	$ 845.81M