BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.63K | $ 98,721 | $ 260.25M | |
| Ethereum | ETH/USD | 0.035437 | 1.28K | $ 3,494.68 | $ 126.21M | |
| Tether | USDT/USD | 0.000010 | 750.37 | $ 0.998669 | $ 73.99M | |
| Pepe | PEPE/USD | 0.000000 | 619.60 | $ 0.000019 | $ 61.10M | |
| Ripple | XRP/USD | 0.000024 | 333.95 | $ 2.34 | $ 32.93M | |
| Solana | SOL/USD | 0.001991 | 298.50 | $ 196.33 | $ 29.43M | |
| Dogecoin | DOGE/USD | 0.000003 | 289.48 | $ 0.336916 | $ 28.54M | |
| Bitcoin | BTC/USDC | 98,680 | 270.59 | $ 9,731,570,400 | $ 26.68M | |
| Ethereum | ETH/USDC | 0.035436 | 140.02 | $ 3,494.65 | $ 13.80M | |
| SHIBA INU | SHIB/USD | 0.000000 | 121.96 | $ 0.000023 | $ 12.02M | |
| Chainlink | LINK/USD | 0.000252 | 84.93 | $ 24.88 | $ 8.37M | |
| Cardano | ADA/USD | 0.000010 | 81.00 | $ 0.938727 | $ 7.98M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 68.46 | $ 0.006649 | $ 6.75M | |
| Ethereum | ETH/BTC | 0.035433 | 68.03 | $ 3,494.34 | $ 6.70M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 64.29 | $ 5.56 | $ 6.34M | |
| Ethereum PoW | ETHW/USDC | 0.000035 | 61.20 | $ 3.42 | $ 6.03M | |
| Arbitrum | ARB/USD | 0.000008 | 58.92 | $ 0.821781 | $ 5.81M | |
| LeverFi | LEVER/USDC | 0.000000 | 57.94 | $ 0.001820 | $ 5.71M | |
| Fantom | FTM/USD | 0.000010 | 55.12 | $ 0.984786 | $ 5.43M | |
| Optimism | OP/USD | 0.000020 | 54.23 | $ 1.95 | $ 5.34M | |
| Binancecoin | BNB/USD | 0.007056 | 53.99 | $ 695.85 | $ 5.32M | |
| Ethereum Name Service | ENS/USD | 0.000381 | 53.56 | $ 37.58 | $ 5.28M | |
| Bitcoin | BTC/EUR | 1.00 | 52.96 | € 94,951 | $ 5.22M | |
| Aave | AAVE/USD | 0.003839 | 52.16 | $ 378.61 | $ 5.14M | |
| Sui | SUI/USD | 0.000048 | 48.97 | $ 4.72 | $ 4.82M | |
| Funfair | FUN/USDC | 0.000000 | 48.55 | $ 0.005026 | $ 4.78M | |
| PancakeSwap | CAKE/USD | 0.000026 | 42.95 | $ 2.58 | $ 4.23M | |
| Solana | SOL/USDC | 0.001991 | 39.13 | $ 196.33 | $ 3.85M | |
| Avalanche | AVAX/USD | 0.000421 | 38.87 | $ 41.49 | $ 3.83M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.71 | $ 0.167095 | $ 3.52M | |
| Bonk | BONK/USD | 0.000000 | 34.77 | $ 0.000033 | $ 3.42M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 34.26 | $ 0.000120 | $ 3.37M | |
| Beta Finance | BETA/USDC | 0.000000 | 33.55 | $ 0.047750 | $ 3.30M | |
| Lido DAO Token | LDO/USD | 0.000019 | 32.50 | $ 1.90 | $ 3.20M | |
| Litecoin | LTC/USD | 0.001107 | 32.38 | $ 109.16 | $ 3.19M | |
| LeverFi | LEVER/USD | 0.000000 | 31.42 | $ 0.001828 | $ 3.09M | |
| Filecoin | FIL/USD | 0.000056 | 30.60 | $ 5.48 | $ 3.01M | |
| Balancer | BAL/USDC | 0.000027 | 30.14 | $ 2.70 | $ 2.97M | |
| Injective Protocol | INJ/USD | 0.000235 | 29.72 | $ 23.14 | $ 2.93M | |
| Stormx | STMX/USDC | 0.000000 | 29.57 | $ 0.006346 | $ 2.91M | |
| Fetchai | FET/USD | 0.000014 | 29.02 | $ 1.39 | $ 2.86M | |
| Bancor | BNT/USDC | 0.000007 | 28.37 | $ 0.729534 | $ 2.79M | |
| Dogwifhat | WIF/USD | 0.000021 | 28.05 | $ 2.04 | $ 2.76M | |
| Gala | GALA/USD | 0.000000 | 27.96 | $ 0.039125 | $ 2.75M | |
| Polkadot | DOT/USD | 0.000076 | 27.55 | $ 7.54 | $ 2.71M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 27.41 | $ 0.040134 | $ 2.70M | |
| Chainlink | LINK/USDC | 0.000252 | 27.28 | $ 24.89 | $ 2.69M | |
| Celestia | TIA/USD | 0.000054 | 27.23 | $ 5.34 | $ 2.68M | |
| Kyber | KNC/USDC | 0.000006 | 26.59 | $ 0.578430 | $ 2.62M | |
| dYdX | DYDX/USD | 0.000016 | 25.89 | $ 1.59 | $ 2.55M | |
| SKALE Network | SKL/USDC | 0.000001 | 25.77 | $ 0.052576 | $ 2.54M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 24.96 | $ 0.000023 | $ 2.46M | |
| Funfair | FUN/USD | 0.000000 | 24.57 | $ 0.005138 | $ 2.42M | |
| Algorand | ALGO/USD | 0.000004 | 23.78 | $ 0.397049 | $ 2.34M | |
| Eos | EOS/USD | 0.000009 | 22.78 | $ 0.873449 | $ 2.24M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 21.99 | $ 0.006644 | $ 2.16M | |
| Luna | LUNA/USD | 0.000005 | 21.67 | $ 0.454713 | $ 2.13M | |
| Reserverights | RSR/USD | 0.000000 | 21.41 | $ 0.014626 | $ 2.11M | |
| Dogecoin | DOGE/USDC | 0.000003 | 21.32 | $ 0.336914 | $ 2.10M | |
| Curve DAO Token | CRV/USD | 0.000011 | 19.22 | $ 1.05 | $ 1.89M | |
| Worldcoin | WLD/USDC | 0.000024 | 18.75 | $ 2.35 | $ 1.84M | |
| Livepeer | LPT/USD | 0.000198 | 18.34 | $ 19.48 | $ 1.80M | |
| Bat | BAT/USDC | 0.000003 | 18.17 | $ 0.286217 | $ 1.79M | |
| Turbo | TURBO/USD | 0.000000 | 17.97 | $ 0.009866 | $ 1.77M | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 17.72 | $ 5.56 | $ 1.74M | |
| Ripple | XRP/USDC | 0.000024 | 17.70 | $ 2.34 | $ 1.74M | |
| Uniswap | UNI/USD | 0.000148 | 17.15 | $ 14.63 | $ 1.69M | |
| Ethereum Name Service | ENS/USDC | 0.000381 | 17.07 | $ 37.57 | $ 1.68M | |
| Floki Inu | FLOKI/USD | 0.000000 | 16.57 | $ 0.000181 | $ 1.63M | |
| Pepe | PEPE/USDC | 0.000000 | 16.55 | $ 0.000019 | $ 1.63M | |
| Harmony | ONE/USD | 0.000000 | 16.04 | $ 0.032370 | $ 1.58M | |
| The Graph | GRT/USD | 0.000002 | 15.09 | $ 0.229155 | $ 1.48M | |
| Jupiter | JUP/USD | 0.000009 | 14.83 | $ 0.895734 | $ 1.46M | |
| Arbitrum | ARB/USDC | 0.000008 | 14.08 | $ 0.821775 | $ 1.38M | |
| Jito | JTO/USD | 0.000032 | 13.94 | $ 3.15 | $ 1.37M | |
| Tron | TRX/USD | 0.000003 | 13.87 | $ 0.257812 | $ 1.36M | |
| Turbo | TURBO/USDC | 0.000000 | 13.42 | $ 0.009878 | $ 1.32M | |
| Myro | MYRO/USDC | 0.000001 | 13.37 | $ 0.068227 | $ 1.31M | |
| Arkham | ARKM/USD | 0.000016 | 13.06 | $ 1.62 | $ 1.28M | |
| Fantom | FTM/USDC | 0.000010 | 12.44 | $ 0.984778 | $ 1.22M | |
| Tellor | TRB/USD | 0.000671 | 12.05 | $ 66.21 | $ 1.18M | |
| Cosmos | ATOM/USD | 0.000072 | 11.96 | $ 7.07 | $ 1.17M | |
| Myro | MYRO/USD | 0.000001 | 11.92 | $ 0.070685 | $ 1.17M | |
| Optimism | OP/USDC | 0.000020 | 11.73 | $ 1.95 | $ 1.15M | |
| Avalanche | AVAX/USDC | 0.000421 | 11.67 | $ 41.48 | $ 1.15M | |
| Maker | MKR/USD | 0.016829 | 11.36 | $ 1,659.61 | $ 1.11M | |
| Aave | AAVE/USDC | 0.003839 | 11.33 | $ 378.58 | $ 1.11M | |
| Sandbox | SAND/USD | 0.000006 | 10.81 | $ 0.626844 | $ 1.06M | |
| Dogwifhat | WIF/USDC | 0.000021 | 10.30 | $ 2.04 | $ 1.01M | |
| Aptos | APT/USD | 0.000099 | 10.16 | $ 9.77 | $ 1.00M | |
| Sushi | SUSHI/USD | 0.000017 | 9.26 | $ 1.71 | $ 912.93K | |
| Injective Protocol | INJ/USDC | 0.000235 | 9.10 | $ 23.15 | $ 897.52K | |
| Sui | SUI/USDC | 0.000048 | 8.90 | $ 4.72 | $ 877.91K | |
| StarkNet | STRK/USDC | 0.000005 | 8.68 | $ 0.507676 | $ 855.84K | |
| Cardano | ADA/USDC | 0.000010 | 8.49 | $ 0.939020 | $ 837.50K | |
| Ordinals | ORDI/USD | 0.000284 | 8.09 | $ 28.03 | $ 797.97K | |
| Gitcoin | GTC/USDC | 0.000008 | 7.79 | $ 0.787497 | $ 768.32K | |
| MANTRA DAO | OM/USD | 0.000038 | 7.47 | $ 3.77 | $ 736.51K | |
| Celestia | TIA/USDC | 0.000054 | 7.31 | $ 5.34 | $ 720.45K | |
| Bounce | AUCTION/USD | 0.000223 | 7.13 | $ 21.98 | $ 703.47K | |
| Livepeer | LPT/USDC | 0.000198 | 6.98 | $ 19.48 | $ 688.10K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 6.88 | $ 0.000181 | $ 678.90K | |
| Beta Finance | BETA/USD | 0.000000 | 6.83 | $ 0.047750 | $ 673.21K | |
| Moonbeam | GLMR/USDC | 0.000003 | 6.63 | $ 0.262732 | $ 654.27K | |
| Polygon | POL/USD | 0.000005 | 6.51 | $ 0.526767 | $ 642.09K | |
| Synthetixnetwork | SNX/USD | 0.000023 | 6.22 | $ 2.26 | $ 613.63K | |
| Filecoin | FIL/USDC | 0.000055 | 6.15 | $ 5.47 | $ 606.63K | |
| Binancecoin | BNB/USDC | 0.007056 | 5.58 | $ 695.85 | $ 550.33K | |
| Polkadot | DOT/USDC | 0.000077 | 5.54 | $ 7.55 | $ 546.00K | |
| Gala | GALA/USDC | 0.000000 | 5.45 | $ 0.039135 | $ 537.84K | |
| Apecoin | APE/USD | 0.000013 | 5.41 | $ 1.25 | $ 533.06K | |
| Litecoin | LTC/USDC | 0.001107 | 5.17 | $ 109.17 | $ 510.05K | |
| Eos | EOS/USDC | 0.000009 | 4.97 | $ 0.873442 | $ 490.03K | |
| Lido DAO Token | LDO/USDC | 0.000019 | 4.84 | $ 1.90 | $ 477.61K | |
| Adventure Gold | AGLD/USD | 0.000018 | 4.33 | $ 1.75 | $ 426.87K | |
| Jito | JTO/USDC | 0.000032 | 4.24 | $ 3.15 | $ 418.51K | |
| Tezos | XTZ/USD | 0.000015 | 4.09 | $ 1.45 | $ 403.72K | |
| Bonk | BONK/USDC | 0.000000 | 3.85 | $ 0.000033 | $ 379.64K | |
| Badger DAO | BADGER/USDC | 0.000044 | 3.84 | $ 4.34 | $ 378.49K | |
| Gitcoin | GTC/USD | 0.000008 | 3.83 | $ 0.783505 | $ 377.22K | |
| Arkham | ARKM/USDC | 0.000016 | 3.78 | $ 1.62 | $ 373.02K | |
| Ethereum PoW | ETHW/USD | 0.000035 | 3.72 | $ 3.42 | $ 366.84K | |
| Uniswap | UNI/USDC | 0.000148 | 3.70 | $ 14.61 | $ 364.50K | |
| Chiliz | CHZ/USD | 0.000001 | 3.58 | $ 0.093931 | $ 352.89K | |
| Pendle | PENDLE/USD | 0.000054 | 3.54 | $ 5.36 | $ 349.26K | |
| Xai | XAI/USD | 0.000003 | 3.39 | $ 0.254439 | $ 334.21K | |
| Blur | BLUR/USD | 0.000003 | 3.37 | $ 0.276625 | $ 332.12K | |
| Jupiter | JUP/USDC | 0.000009 | 3.31 | $ 0.894628 | $ 326.30K | |
| Cartesi | CTSI/USD | 0.000002 | 3.26 | $ 0.167494 | $ 321.44K | |
| Toncoin | TON/USD | 0.000059 | 3.20 | $ 5.77 | $ 315.74K | |
| Mask Network | MASK/USD | 0.000033 | 3.13 | $ 3.22 | $ 308.84K | |
| STEPN | GMT/USD | 0.000001 | 3.13 | $ 0.141111 | $ 308.34K | |
| Reserverights | RSR/USDC | 0.000000 | 3.07 | $ 0.014626 | $ 302.91K | |
| Balancer | BAL/USD | 0.000027 | 2.94 | $ 2.70 | $ 289.44K | |
| Tellor | TRB/USDC | 0.000671 | 2.90 | $ 66.22 | $ 286.21K | |
| Curve DAO Token | CRV/USDC | 0.000011 | 2.87 | $ 1.05 | $ 283.02K | |
| The Graph | GRT/USDC | 0.000002 | 2.84 | $ 0.229254 | $ 279.84K | |
| Portal | PORTAL/USD | 0.000003 | 2.82 | $ 0.338786 | $ 278.08K | |
| dYdX | DYDX/USDC | 0.000016 | 2.82 | $ 1.58 | $ 277.63K | |
| Kusama | KSM/USD | 0.000372 | 2.67 | $ 36.68 | $ 263.57K | |
| Alchemy Pay | ACH/USD | 0.000000 | 2.65 | $ 0.025984 | $ 261.68K | |
| Bat | BAT/USD | 0.000003 | 2.45 | $ 0.286219 | $ 241.28K | |
| Iotex | IOTX/USD | 0.000000 | 2.38 | $ 0.039669 | $ 234.69K | |
| Pyth Network | PYTH/USD | 0.000004 | 2.38 | $ 0.397189 | $ 234.55K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 2.32 | $ 0.040135 | $ 229.16K | |
| Loopring | LRC/USD | 0.000002 | 2.31 | $ 0.220561 | $ 227.71K | |
| Aptos | APT/USDC | 0.000099 | 2.29 | $ 9.78 | $ 226.10K | |
| Manta Network | MANTA/USD | 0.000010 | 2.26 | $ 0.937038 | $ 222.80K | |
| Algorand | ALGO/USDC | 0.000004 | 2.25 | $ 0.397046 | $ 221.62K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.05 | $ 0.000120 | $ 202.14K | |
| Kyber | KNC/USD | 0.000006 | 1.89 | $ 0.578435 | $ 186.23K | |
| Decentraland | MANA/USD | 0.000005 | 1.78 | $ 0.541158 | $ 175.79K | |
| Axie Infinity | AXS/USD | 0.000070 | 1.78 | $ 6.92 | $ 175.12K | |
| Multibit | MUBI/USDC | 0.000000 | 1.77 | $ 0.025295 | $ 174.84K | |
| Kaspa | KAS/USD | 0.000001 | 1.76 | $ 0.120306 | $ 173.99K | |
| SKALE Network | SKL/USD | 0.000001 | 1.72 | $ 0.052567 | $ 169.59K | |
| Cosmos | ATOM/USDC | 0.000072 | 1.70 | $ 7.07 | $ 167.41K | |
| Yield Guild Games | YGG/USD | 0.000005 | 1.65 | $ 0.537461 | $ 163.18K | |
| Wojak | WOJAK/USDC | 0.000000 | 1.63 | $ 0.000919 | $ 160.97K | |
| Enjin | ENJ/USD | 0.000002 | 1.63 | $ 0.244446 | $ 160.86K | |
| Harmony | ONE/USDC | 0.000000 | 1.58 | $ 0.032320 | $ 156.12K | |
| TokenFi | TOKEN/USD | 0.000001 | 1.57 | $ 0.056324 | $ 155.18K | |
| Sandbox | SAND/USDC | 0.000006 | 1.56 | $ 0.626839 | $ 154.13K | |
| Celernetwork | CELR/USDC | 0.000000 | 1.55 | $ 0.021936 | $ 153.24K | |
| Tether | USDT/USDC | 0.000010 | 1.45 | $ 0.998962 | $ 142.56K | |
| Sushi | SUSHI/USDC | 0.000017 | 1.40 | $ 1.71 | $ 138.12K | |
| Stormx | STMX/USD | 0.000000 | 1.39 | $ 0.006357 | $ 137.34K | |
| Bounce | AUCTION/USDC | 0.000223 | 1.39 | $ 22.01 | $ 136.64K | |
| Solana | SOL/BTC | 0.001993 | 1.35 | $ 196.52 | $ 132.65K | |
| Bancor | BNT/USD | 0.000007 | 1.30 | $ 0.729739 | $ 128.68K | |
| Illuvium | ILV/USD | 0.000442 | 1.26 | $ 43.56 | $ 124.47K | |
| Numeraire | NMR/USD | 0.000170 | 1.26 | $ 16.80 | $ 123.81K | |
| PancakeSwap | CAKE/USDC | 0.000026 | 1.24 | $ 2.58 | $ 122.59K | |
| Maker | MKR/USDC | 0.016782 | 1.13 | $ 1,654.96 | $ 111.65K | |
| Iotex | IOTX/USDC | 0.000000 | 1.11 | $ 0.039549 | $ 109.35K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.09 | $ 0.004207 | $ 107.67K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.09 | $ 1.75 | $ 107.05K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.01 | $ 0.094020 | $ 99.76K | |
| Pendle | PENDLE/USDC | 0.000054 | 1.01 | $ 5.36 | $ 99.63K | |
| Apecoin | APE/USDC | 0.000013 | 0.97 | $ 1.25 | $ 96.14K | |
| Bandprotocol | BAND/USD | 0.000016 | 0.95 | $ 1.56 | $ 93.77K | |
| Aergro | AERGO/USD | 0.000001 | 0.92 | $ 0.142910 | $ 90.74K | |
| 1inch | 1INCH/USD | 0.000004 | 0.91 | $ 0.418636 | $ 90.00K | |
| Badger DAO | BADGER/USD | 0.000044 | 0.91 | $ 4.34 | $ 89.80K | |
| Compound | COMP/USD | 0.000880 | 0.90 | $ 86.83 | $ 89.10K | |
| Zetachain | ZETA/USD | 0.000006 | 0.89 | $ 0.608176 | $ 88.25K | |
| Medamon | MON/USDC | 0.000001 | 0.88 | $ 0.132465 | $ 86.58K | |
| Immutable X | IMX/USD | 0.000015 | 0.86 | $ 1.47 | $ 84.93K | |
| BakeryToken | BAKE/USD | 0.000003 | 0.85 | $ 0.283021 | $ 84.13K | |
| Perpetual Protocol | PERP/USD | 0.000009 | 0.81 | $ 0.889438 | $ 80.16K | |
| TokenFi | TOKEN/USDC | 0.000001 | 0.81 | $ 0.056204 | $ 79.89K | |
| Convex Finance | CVX/USD | 0.000050 | 0.79 | $ 4.89 | $ 77.42K | |
| Tron | TRX/USDC | 0.000003 | 0.76 | $ 0.257732 | $ 74.60K | |
| Storj | STORJ/USD | 0.000005 | 0.74 | $ 0.515574 | $ 73.08K | |
| Celernetwork | CELR/USD | 0.000000 | 0.72 | $ 0.021936 | $ 71.40K | |
| Xai | XAI/USDC | 0.000003 | 0.72 | $ 0.253940 | $ 71.14K | |
| CyberConnect | CYBER/USD | 0.000037 | 0.70 | $ 3.65 | $ 68.65K | |
| Blur | BLUR/USDC | 0.000003 | 0.70 | $ 0.276126 | $ 68.61K | |
| Rats | RATS/USD | 0.000000 | 0.69 | $ 0.000066 | $ 67.58K | |
| MANTRA DAO | OM/USDC | 0.000038 | 0.67 | $ 3.77 | $ 65.79K | |
| 0x | ZRX/USD | 0.000005 | 0.65 | $ 0.509478 | $ 64.59K | |
| Space ID | ID/USD | 0.000005 | 0.64 | $ 0.474321 | $ 62.89K | |
| Portal | PORTAL/USDC | 0.000003 | 0.62 | $ 0.337887 | $ 61.20K | |
| Kaspa | KAS/USDC | 0.000001 | 0.60 | $ 0.120236 | $ 58.95K | |
| Wootrade | WOO/USD | 0.000002 | 0.57 | $ 0.228356 | $ 56.58K | |
| Coin98 | C98/USD | 0.000002 | 0.56 | $ 0.180966 | $ 55.57K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.55 | $ 0.025923 | $ 53.94K | |
| Tezos | XTZ/USDC | 0.000015 | 0.53 | $ 1.45 | $ 52.26K | |
| Axie Infinity | AXS/USDC | 0.000070 | 0.53 | $ 6.91 | $ 51.90K | |
| Wen | WEN/USD | 0.000000 | 0.52 | $ 0.000097 | $ 51.47K | |
| Cardano | ADA/BTC | 0.000009 | 0.52 | $ 0.935883 | $ 51.28K | |
| Eigenlayer | EIGEN/USD | 0.000040 | 0.49 | $ 3.97 | $ 48.15K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.48 | $ 1.22 | $ 47.70K | |
| Wojak | WOJAK/USD | 0.000000 | 0.48 | $ 0.000920 | $ 47.68K | |
| Manta Network | MANTA/USDC | 0.000010 | 0.48 | $ 0.937031 | $ 47.55K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 0.47 | $ 0.364060 | $ 46.40K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.43 | $ 0.537357 | $ 42.44K | |
| Loopring | LRC/USDC | 0.000002 | 0.43 | $ 0.220359 | $ 42.36K | |
| Medamon | MON/USD | 0.000001 | 0.41 | $ 0.132466 | $ 40.36K | |
| Enjin | ENJ/USDC | 0.000002 | 0.41 | $ 0.244344 | $ 40.35K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.39 | $ 0.224059 | $ 38.79K | |
| Moonbeam | GLMR/USD | 0.000003 | 0.39 | $ 0.262834 | $ 38.48K | |
| Mask Network | MASK/USDC | 0.000033 | 0.38 | $ 3.22 | $ 37.77K | |
| Kusama | KSM/USDC | 0.000372 | 0.37 | $ 36.66 | $ 36.59K | |
| Ripple | XRP/BTC | 0.000024 | 0.37 | $ 2.33 | $ 36.50K | |
| PONKE | PONKE/USDC | 0.000004 | 0.35 | $ 0.364747 | $ 34.09K | |
| POGAI | POGAI/USDC | 0.000000 | 0.34 | $ 0.000018 | $ 33.81K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.34 | $ 0.001410 | $ 33.19K | |
| Filecoin | FIL/BTC | 0.000055 | 0.33 | $ 5.37 | $ 32.73K | |
| PONKE | PONKE/USD | 0.000004 | 0.31 | $ 0.365289 | $ 30.64K | |
| Toncoin | TON/USDC | 0.000058 | 0.31 | $ 5.77 | $ 30.26K | |
| Decentraland | MANA/USDC | 0.000005 | 0.30 | $ 0.541154 | $ 29.42K | |
| Perpetual Protocol | PERP/USDC | 0.000009 | 0.30 | $ 0.888432 | $ 29.16K | |
| Convex Finance | CVX/USDC | 0.000050 | 0.28 | $ 4.89 | $ 27.51K | |
| Synthetixnetwork | SNX/USDC | 0.000023 | 0.27 | $ 2.26 | $ 26.91K | |
| Luna | LUNA/USDC | 0.000005 | 0.27 | $ 0.451012 | $ 26.74K | |
| Illuvium | ILV/USDC | 0.000442 | 0.26 | $ 43.56 | $ 25.86K | |
| STEPN | GMT/USDC | 0.000001 | 0.26 | $ 0.140710 | $ 25.50K | |
| Immutable X | IMX/USDC | 0.000015 | 0.21 | $ 1.47 | $ 20.49K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.20 | $ 0.004199 | $ 20.03K | |
| Numeraire | NMR/USDC | 0.000170 | 0.18 | $ 16.80 | $ 17.44K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.077341 | $ 17.11K | |
| Masa | MASA/USDC | 0.000001 | 0.15 | $ 0.142689 | $ 15.00K | |
| Space ID | ID/USDC | 0.000005 | 0.15 | $ 0.474317 | $ 14.79K | |
| Masa | MASA/USD | 0.000001 | 0.15 | $ 0.142690 | $ 14.38K | |
| Yearn.finance | YFI/USDC | 0.094785 | 0.15 | $ 9,347.46 | $ 14.30K | |
| Compound | COMP/USDC | 0.000881 | 0.14 | $ 86.90 | $ 14.07K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.14 | $ 0.283019 | $ 14.07K | |
| Storj | STORJ/USDC | 0.000005 | 0.13 | $ 0.516670 | $ 13.04K | |
| Coin98 | C98/USDC | 0.000002 | 0.13 | $ 0.180504 | $ 12.96K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.12 | $ 0.224057 | $ 11.73K | |
| CyberConnect | CYBER/USDC | 0.000037 | 0.12 | $ 3.65 | $ 11.50K | |
| 0x | ZRX/USDC | 0.000005 | 0.11 | $ 0.508675 | $ 10.68K | |
| Litecoin | LTC/BTC | 0.001108 | 0.11 | $ 109.26 | $ 10.66K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.11 | $ 0.418233 | $ 10.58K | |
| Wootrade | WOO/USDC | 0.000002 | 0.11 | $ 0.228354 | $ 10.45K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.09 | $ 0.607522 | $ 9.05K | |
| Taiko | TAIKO/USD | 0.000018 | 0.09 | $ 1.79 | $ 8.66K | |
| DAO Maker | DAO/USD | 0.000004 | 0.08 | $ 0.356025 | $ 7.88K | |
| POGAI | POGAI/USD | 0.000000 | 0.08 | $ 0.000017 | $ 7.45K | |
| Wilder World | WILD/USD | 0.000008 | 0.05 | $ 0.745629 | $ 4.79K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.05 | $ 1.22 | $ 4.71K | |
| Bandprotocol | BAND/USDC | 0.000016 | 0.05 | $ 1.55 | $ 4.60K | |
| Polygon | POL/USDC | 0.000005 | 0.04 | $ 0.527363 | $ 4.30K | |
| Banana.finance | BANANA/USD | 0.000427 | 0.04 | $ 42.14 | $ 3.62K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.355923 | $ 3.44K | |
| Aergro | AERGO/USDC | 0.000001 | 0.03 | $ 0.142810 | $ 2.80K | |
| Aethir | ATH/USDC | 0.000001 | 0.03 | $ 0.077341 | $ 2.63K | |
| Yearn.finance | YFI/USD | 0.094774 | 0.02 | $ 9,346.44 | $ 1.76K | |
| Taiko | TAIKO/USDC | 0.000018 | 0.01 | $ 1.79 | $ 1.42K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.963532 | $ 941.04 | |
| Tether gold | XAUT/USD | 0.026504 | 0.01 | $ 2,613.80 | $ 867.66 | |
| Banana.finance | BANANA/USDC | 0.000427 | 0.00 | $ 42.11 | $ 259.37 | |
| Tether gold | XAUT/USDC | 0.026504 | 0.00 | $ 2,613.77 | $ 249.09 | |
| Wilder World | WILD/USDC | 0.000007 | 0.00 | $ 0.731020 | $ 7.93 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009916 | $ 1.06 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.46 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.74 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004637 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.294867 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.763899 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109965 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.26 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.78 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.198931 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117767 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117933 | $ 0.00 | |
| Monero | XMR/USD | 0.001952 | 0.00 | $ 192.53 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.40 | $ 0.00 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.350828 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364150 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099933 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028413 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003151 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.998622 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.999105 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.387670 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.55 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.296574 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.86 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.176420 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001781 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.22 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001748 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.64 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005497 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.22 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.114430 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028429 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009735 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.197298 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037403 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.25 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.113373 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.79 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037403 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003984 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.03 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099933 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.209571 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000024 | 0.00 | $ 2.35 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028670 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009534 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109959 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.764752 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028622 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141760 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.14 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.643590 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.175376 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000454 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002114 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.049060 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.697100 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.209417 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.297237 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004144 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.40 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.176446 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.196851 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.175383 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.387670 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.049232 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004144 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.46 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.85 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.600740 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.715820 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.03 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019349 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.264296 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010025 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.198838 | $ 0.00 | |
| összesen volume | 9.47K | $ 934.01M | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,725 | $ 98,732 | 0.008438 | $ 1.67B | $ 11.83B | $ 37.35M | |
| Ethereum | ETHPFC | $ 3,498.93 | $ 3,498.64 | 0.002086 | $ 1.20B | $ 8.16B | $ 2.43M | |
| Dogecoin | DOGEPFC | $ 0.337129 | $ 0.337144 | -0.009707 | $ 457.02M | $ 4.29B | $ 223.43K | |
| Ripple | XRPPFC | $ 2.34 | $ 2.34 | 0.007284 | $ 232.78M | $ 2.55B | $ 2.92M | |
| Cardano | ADAPFC | $ 0.939800 | $ 0.939931 | 0.009867 | $ 141.93M | $ 1.32B | $ 1.57M | |
| Arbitrum | ARBPFC | $ 0.823300 | $ 0.822731 | 0.009734 | $ 127.88M | $ 1.28B | $ 168.14K | |
| Harmony | ONEPFC | $ 0.032380 | $ 0.032388 | 0.010035 | $ 120.81M | $ 675.87M | $ 377.29K | |
| Solana | SOLPFC | $ 196.58 | $ 196.52 | -0.002278 | $ 111.25M | $ 1.04B | $ 808.25K | |
| Kusama | KSMPFC | $ 36.65 | $ 36.70 | 0.010000 | $ 100.38M | $ 643.02M | $ 216.24K | |
| Polkadot | DOTPFC | $ 7.55 | $ 7.55 | -0.005653 | $ 96.88M | $ 880.09M | $ 50.38K | |
| Curve-dao-token | CRVPFC | $ 1.05 | $ 1.05 | -0.001821 | $ 76.58M | $ 506.99M | $ 230.96K | |
| Sui | SUIPFC | $ 4.72 | $ 4.72 | -0.013196 | $ 71.96M | $ 557.21M | $ 1.14M | |
| Algorand | ALGOPFC | $ 0.397200 | $ 0.397514 | 0.007405 | $ 58.45M | $ 430.34M | $ 224.99K | |
| Fantom | FTMPFC | $ 0.986000 | $ 0.985846 | 0.009955 | $ 55.38M | $ 433.11M | $ 836.11K | |
| Ethena | ENAPFC | $ 1.05 | $ 1.05 | 0.000545 | $ 46.45M | $ 8.92M | $ 247.42K | |
| Chainlink | LINKPFC | $ 24.91 | $ 24.93 | 0.000187 | $ 45.88M | $ 394.10M | $ 168.85K | |
| Worldcoin | WLDPFC | $ 2.35 | $ 2.35 | n/a | $ 44.62M | $ 406.83M | $ 130.35K | |
| Dogwifhat | WIFPFC | $ 2.04 | $ 2.04 | 0.000219 | $ 42.34M | $ 6.06M | $ 288.96K | |
| Avalanche | AVAXPFC | $ 41.53 | $ 41.54 | -0.023110 | $ 41.84M | $ 325.58M | $ 580.81K | |
| Near-protocol | NEARPFC | $ 5.56 | $ 5.57 | -0.005220 | $ 37.94M | $ 318.60M | $ 544.04K | |
| Gala | GALAPFC | $ 0.039150 | $ 0.039164 | 0.009976 | $ 35.77M | $ 290.19M | $ 176.85K | |
| Optimism | OPPFC | $ 1.95 | $ 1.95 | 0.000701 | $ 34.66M | $ 332.92M | $ 396.99K | |
| Uniswap | UNIPFC | $ 14.65 | $ 14.64 | 0.009875 | $ 34.48M | $ 331.27M | $ 467.16K | |
| Filecoin | FILPFC | $ 5.48 | $ 5.48 | 0.001248 | $ 33.53M | $ 304.77M | $ 202.10K | |
| Litecoin | LTCPFC | $ 109.29 | $ 109.29 | 0.010084 | $ 32.79M | $ 337.66M | $ 789.47K | |
| Eos | EOSPFC | $ 0.874500 | $ 0.874543 | 0.010000 | $ 32.50M | $ 291.01M | $ 252.84K | |
| Horizen | ZENPFC | $ 37.42 | $ 37.44 | 0.009920 | $ 32.39M | $ 0.00 | $ 238.83K | |
| Fetchai | FETPFC | $ 1.39 | $ 1.39 | 0.009944 | $ 30.93M | $ 2.94M | $ 79.27K | |
| Aptos | APTPFC | $ 9.78 | $ 9.78 | 0.000645 | $ 30.56M | $ 331.11M | $ 201.24K | |
| Sushi | SUSHIPFC | $ 1.71 | $ 1.71 | 0.004479 | $ 30.47M | $ 263.64M | $ 338.76K | |
| Bitcoincash | BCHPFC | $ 474.40 | $ 474.46 | 0.006107 | $ 30.20M | $ 326.61M | $ 408.86K | |
| Jasmy | JASMYPFC | $ 0.038882 | $ 0.038880 | -0.002879 | $ 30.15M | $ 0.00 | $ 100.37K | |
| Ethereumclassic | ETCPFC | $ 28.19 | $ 28.19 | 0.009960 | $ 28.87M | $ 0.00 | $ 74.61K | |
| Ordinals | ORDIPFC | $ 28.08 | $ 28.08 | 0.001364 | $ 28.45M | $ 303.52M | $ 145.51K | |
| Sei | SEIPFC | $ 0.470400 | $ 0.471016 | -0.000304 | $ 27.00M | $ 225.64M | $ 339.07K | |
| Dydx | DYDXPFC | $ 1.59 | $ 1.59 | 0.009936 | $ 26.33M | $ 244.00M | $ 262.32K | |
| Sandbox | SANDPFC | $ 0.627620 | $ 0.627527 | 0.001232 | $ 25.81M | $ 218.43M | $ 174.59K | |
| Ethereum-name-service | ENSPFC | $ 37.62 | $ 37.63 | -0.002699 | $ 25.69M | $ 234.16M | $ 838.58K | |
| Tezos | XTZPFC | $ 1.45 | $ 1.45 | 0.010000 | $ 23.97M | $ 177.92M | $ 196.35K | |
| Polygon | POLPFC | $ 0.527400 | $ 0.527724 | 0.001938 | $ 22.66M | $ 0.00 | $ 195.69K | |
| Bittensor | TAOPFC | $ 498.78 | $ 498.94 | 0.005000 | $ 22.61M | $ 3.29K | $ 54.16K | |
| Notcoin | NOTPFC | $ 0.006799 | $ 0.006798 | 0.004147 | $ 21.96M | $ 0.00 | $ 63.26K | |
| Injective-protocol | INJPFC | $ 23.17 | $ 23.17 | 0.003306 | $ 21.88M | $ 186.21M | $ 127.22K | |
| Apecoin | APEPFC | $ 1.25 | $ 1.25 | 0.010014 | $ 20.30M | $ 184.75M | $ 84.82K | |
| Decentraland | MANAPFC | $ 0.542100 | $ 0.542190 | 0.009906 | $ 19.63M | $ 156.41M | $ 200.43K | |
| Toncoin | TONPFC | $ 5.78 | $ 5.78 | 0.002931 | $ 19.13M | $ 2.09K | $ 55.41K | |
| Book-of-meme | BOMEPFC | $ 0.006652 | $ 0.006652 | 0.005998 | $ 18.77M | $ 7.25M | $ 92.34K | |
| Constitutiondao | PEOPLEPFC | $ 0.045780 | $ 0.045773 | 0.009120 | $ 18.69M | $ 202.28M | $ 347.91K | |
| Ondo | ONDOPFC | $ 1.71 | $ 1.71 | -0.033510 | $ 18.02M | $ 3.85K | $ 336.26K | |
| Lido-dao-token | LDOPFC | $ 1.90 | $ 1.91 | 0.010000 | $ 17.82M | $ 151.76M | $ 219.73K | |
| Chiliz | CHZPFC | $ 0.094050 | $ 0.094078 | 0.010034 | $ 17.27M | $ 165.05M | $ 239.73K | |
| Stacks | STXPFC | $ 1.77 | $ 1.77 | -0.006047 | $ 17.23M | $ 181.07M | $ 366.36K | |
| Arweave | ARPFC | $ 17.79 | $ 17.78 | 0.005181 | $ 14.38M | $ 0.00 | $ 883.09K | |
| Thetatoken | THETAPFC | $ 2.41 | $ 2.41 | 0.009665 | $ 13.97M | $ 0.00 | $ 152.49K | |
| Livepeer | LPTPFC | $ 19.50 | $ 19.49 | 0.011244 | $ 12.75M | $ 0.00 | $ 57.18K | |
| Zksync | ZKPFC | $ 0.205600 | $ 0.205829 | 0.007543 | $ 12.48M | $ 4.00K | $ 28.99K | |
| Pyth-network | PYTHPFC | $ 0.397600 | $ 0.397666 | 0.000170 | $ 12.15M | $ 123.43M | $ 348.34K | |
| Jupiter | JUPPFC | $ 0.896400 | $ 0.896378 | 0.000036 | $ 12.07M | $ 1.73M | $ 343.98K | |
| Wormhole | WPFC | $ 0.293800 | $ 0.294081 | 0.003679 | $ 11.63M | $ 1.39M | $ 61.83K | |
| The-graph | GRTPFC | $ 0.229050 | $ 0.229313 | 0.010051 | $ 11.43M | $ 97.55M | $ 679.82K | |
| Jito | JTOPFC | $ 3.15 | $ 3.15 | 0.000441 | $ 11.15M | $ 0.00 | $ 108.93K | |
| Axie-infinity | AXSPFC | $ 6.93 | $ 6.94 | -0.007754 | $ 10.92M | $ 93.06M | $ 129.14K | |
| Iotex | IOTXPFC | $ 0.039680 | $ 0.039717 | 0.010098 | $ 10.71M | $ 107.54M | $ 480.40K | |
| Maker | MKRPFC | $ 1,661.50 | $ 1,660.87 | 0.010189 | $ 10.45M | $ 97.70M | $ 548.33K | |
| Mask-network | MASKPFC | $ 3.22 | $ 3.23 | 0.010116 | $ 10.30M | $ 117.79M | $ 213.16K | |
| Stepn | GMTPFC | $ 0.141100 | $ 0.141276 | -0.029954 | $ 9.58M | $ 103.51M | $ 55.97K | |
| Thorchain | RUNEPFC | $ 5.44 | $ 5.44 | 0.010000 | $ 8.98M | $ 103.77M | $ 1.04M | |
| Compound | COMPPFC | $ 86.89 | $ 86.92 | 0.001238 | $ 8.92M | $ 85.16M | $ 493.14K | |
| Kaspa | KASPFC | $ 0.120508 | $ 0.120312 | -0.000370 | $ 8.83M | $ 61.01M | $ 232.08K | |
| Bat | BATPFC | $ 0.287200 | $ 0.287906 | 0.009865 | $ 8.83M | $ 40.55M | $ 417.83K | |
| Immutable-x | IMXPFC | $ 1.47 | $ 1.48 | 0.001056 | $ 8.73M | $ 0.00 | $ 84.94K | |
| Neo | NEOPFC | $ 15.49 | $ 15.50 | 0.007663 | $ 8.70M | $ 901.39K | $ 155.68K | |
| Pendle | PENDLEPFC | $ 5.36 | $ 5.37 | 0.010000 | $ 8.22M | $ 2.59M | $ 134.02K | |
| Synthetixnetwork | SNXPFC | $ 2.27 | $ 2.27 | 0.010000 | $ 7.41M | $ 54.92M | $ 116.39K | |
| Zilliqa | ZILPFC | $ 0.023590 | $ 0.023590 | 0.010000 | $ 7.27M | $ 65.49M | $ 213.08K | |
| Skale-network | SKLPFC | $ 0.052730 | $ 0.052677 | 0.009983 | $ 6.90M | $ 54.56M | $ 271.68K | |
| Elrond | EGLDPFC | $ 37.13 | $ 37.14 | 0.009237 | $ 6.77M | $ 66.46M | $ 263.52K | |
| Blackberry-token | BBPFC | $ 0.420400 | $ 0.420613 | 0.005000 | $ 6.15M | $ 0.00 | $ 1.31M | |
| Celernetwork | CELRPFC | $ 0.021960 | $ 0.021933 | 0.010000 | $ 6.06M | $ 82.58M | $ 363.07K | |
| Tellor | TRBPFC | $ 66.30 | $ 66.30 | 0.004457 | $ 5.89M | $ 68.88M | $ 258.53K | |
| Yearnfinance | YFIPFC | $ 9,355.00 | $ 9,362.41 | 0.009921 | $ 5.63M | $ 55.14M | $ 367.61K | |
| Tron | TRXPFC | $ 0.257900 | $ 0.258084 | 0.010110 | $ 5.11M | $ 88.91M | $ 421.53K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.21 | $ 1.21 | 0.005057 | $ 4.83M | $ 3.28K | $ 12.65K | |
| Myneighboralice | ALICEPFC | $ 1.22 | $ 1.22 | 0.010012 | $ 4.73M | $ 42.52M | $ 187.96K | |
| 1inch | 1INCHPFC | $ 0.419200 | $ 0.419507 | 0.009896 | $ 4.64M | $ 47.96M | $ 180.03K | |
| Omg-network | OMGPFC | $ 0.368600 | $ 0.368219 | 0.010000 | $ 4.06M | $ 78.11M | $ 15.98K | |
| Storj | STORJPFC | $ 0.517200 | $ 0.517058 | 0.010000 | $ 3.88M | $ 37.19M | $ 394.74K | |
| Celestia | TIAPFC | $ 5.35 | $ 5.35 | 0.004940 | $ 3.62M | $ 33.83M | $ 36.54K | |
| Chromia | CHRPFC | $ 0.266700 | $ 0.266783 | 0.009865 | $ 3.47M | $ 32.74M | $ 720.00K | |
| Cartesi | CTSIPFC | $ 0.167500 | $ 0.167455 | 0.009998 | $ 3.28M | $ 33.17M | $ 496.76K | |
| Aave | AAVEPFC | $ 378.74 | $ 378.86 | 0.010000 | $ 3.25M | $ 23.82M | $ 204.11K | |
| Binancecoin | BNBPFC | $ 696.49 | $ 696.72 | -0.011777 | $ 2.95M | $ 38.24M | $ 609.42K | |
| Cosmos | ATOMPFC | $ 7.07 | $ 7.08 | -0.010963 | $ 2.83M | $ 30.16M | $ 336.77K | |
| Tokenfi | TOKENPFC | $ 0.056390 | $ 0.056363 | 0.004913 | $ 2.49M | $ 25.68M | $ 329.39K | |
| Monero | XMRPFC | $ 192.55 | $ 192.46 | 0.010047 | $ 2.42M | $ 30.18M | $ 381.77K | |
| Kyber | KNCPFC | $ 0.579500 | $ 0.580290 | 0.010027 | $ 2.26M | $ 24.17M | $ 285.05K | |
| Coin98 | C98PFC | $ 0.181300 | $ 0.181266 | 0.010000 | $ 1.95M | $ 24.56M | $ 247.32K | |
| Enjin | ENJPFC | $ 0.244500 | $ 0.244607 | 0.010106 | $ 1.56M | $ 30.75M | $ 174.94K | |
| Movei-coin | MOVEPFC | $ 0.878500 | $ 0.879703 | -0.066446 | $ 688.43K | $ 0.00 | $ 37.06K | |
| Truebit-protocol | TRUPFC | $ 0.097950 | $ 0.097894 | 0.010000 | $ 676.96K | $ 0.00 | $ 26.64K | |
| Bandprotocol | BANDPFC | $ 1.56 | $ 1.56 | 0.010072 | $ 549.95K | $ 11.29M | $ 347.43K | |
| Balancer | BALPFC | $ 2.71 | $ 2.71 | 0.009948 | $ 97.48K | $ 2.28M | $ 188.67K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,504.62 | $ 3,504.68 | 3 | $ 1.73M | $ 317.47M | $ 11.69M | |
| Ethereum | ETHH25 | $ 3,615.07 | $ 3,620.47 | 94 | $ 1.55M | $ 0.00 | $ 35.43K | |
| Bitcoin | BTCZ24 | $ 98,950 | $ 98,940 | 3 | $ 1.15M | $ 792.57M | $ 5.51M | |
| Bitcoin | BTCH25 | $ 102,045 | $ 102,177 | 94 | $ 1.04M | $ 0.00 | $ 1.65M |
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|