BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.16K | $ 97,563 | $ 308.57M | |
| Ethereum | ETH/USD | 0.032082 | 1.62K | $ 3,131.93 | $ 158.52M | |
| Bitcoin | BTC/USDC | 97,593 | 321.84 | $ 9,527,289,075 | $ 31.41M | |
| Pepe | PEPE/USD | 0.000000 | 229.01 | $ 0.000019 | $ 22.35M | |
| Ripple | XRP/USD | 0.000012 | 216.04 | $ 1.12 | $ 21.09M | |
| Solana | SOL/USD | 0.002480 | 158.39 | $ 242.08 | $ 15.46M | |
| Ethereum | ETH/USDC | 0.032084 | 158.14 | $ 3,132.14 | $ 15.43M | |
| Dogecoin | DOGE/USD | 0.000004 | 153.65 | $ 0.382003 | $ 14.99M | |
| Cardano | ADA/USD | 0.000008 | 129.43 | $ 0.775419 | $ 12.63M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 120.34 | $ 0.009221 | $ 11.74M | |
| Bitcoin | BTC/EUR | 1.00 | 114.55 | € 92,786 | $ 11.18M | |
| Dogwifhat | WIF/USD | 0.000031 | 96.79 | $ 3.07 | $ 9.44M | |
| Solana | SOL/USDC | 0.002480 | 82.32 | $ 242.14 | $ 8.03M | |
| SHIBA INU | SHIB/USD | 0.000000 | 81.92 | $ 0.000024 | $ 7.99M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.55 | $ 0.381945 | $ 7.66M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 74.24 | $ 0.000250 | $ 7.24M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 73.53 | $ 5.40 | $ 7.17M | |
| Chainlink | LINK/USD | 0.000148 | 71.01 | $ 14.41 | $ 6.93M | |
| Arbitrum | ARB/USD | 0.000007 | 70.48 | $ 0.692567 | $ 6.88M | |
| Pepe | PEPE/USDC | 0.000000 | 67.71 | $ 0.000019 | $ 6.60M | |
| Ripple | XRP/USDC | 0.000012 | 66.14 | $ 1.12 | $ 6.45M | |
| Optimism | OP/USD | 0.000017 | 65.56 | $ 1.67 | $ 6.40M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.04 | $ 0.000250 | $ 5.86M | |
| Bonk | BONK/USD | 0.000000 | 59.90 | $ 0.000051 | $ 5.84M | |
| Sui | SUI/USD | 0.000035 | 57.32 | $ 3.39 | $ 5.59M | |
| Avalanche | AVAX/USD | 0.000344 | 56.51 | $ 33.58 | $ 5.51M | |
| Polkadot | DOT/USD | 0.000057 | 54.87 | $ 5.59 | $ 5.35M | |
| Tether | USDT/USD | 0.000010 | 53.15 | $ 1.00 | $ 5.18M | |
| Gala | GALA/USD | 0.000000 | 51.53 | $ 0.027361 | $ 5.03M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.15 | $ 0.009221 | $ 4.99M | |
| Binancecoin | BNB/USD | 0.006240 | 50.12 | $ 609.12 | $ 4.89M | |
| Ethereum Name Service | ENS/USD | 0.000183 | 48.65 | $ 17.85 | $ 4.74M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 48.41 | $ 3.27 | $ 4.72M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.40 | $ 3.53 | $ 4.72M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.78 | $ 0.000024 | $ 4.66M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.77 | $ 0.001821 | $ 4.66M | |
| Jito | JTO/USD | 0.000029 | 45.62 | $ 2.84 | $ 4.45M | |
| Injective Protocol | INJ/USD | 0.000237 | 45.49 | $ 23.15 | $ 4.44M | |
| Filecoin | FIL/USD | 0.000045 | 43.98 | $ 4.42 | $ 4.29M | |
| Dogwifhat | WIF/USDC | 0.000031 | 43.95 | $ 3.07 | $ 4.29M | |
| Funfair | FUN/USD | 0.000000 | 43.77 | $ 0.003717 | $ 4.27M | |
| Litecoin | LTC/USD | 0.000915 | 43.13 | $ 89.34 | $ 4.21M | |
| Fantom | FTM/USD | 0.000007 | 42.98 | $ 0.664056 | $ 4.19M | |
| Fetchai | FET/USD | 0.000012 | 42.55 | $ 1.21 | $ 4.15M | |
| Funfair | FUN/USDC | 0.000000 | 41.29 | $ 0.003718 | $ 4.03M | |
| Celestia | TIA/USD | 0.000050 | 41.25 | $ 4.91 | $ 4.02M | |
| LeverFi | LEVER/USD | 0.000000 | 37.30 | $ 0.001821 | $ 3.64M | |
| dYdX | DYDX/USD | 0.000012 | 36.97 | $ 1.20 | $ 3.60M | |
| Chainlink | LINK/USDC | 0.000148 | 36.30 | $ 14.42 | $ 3.54M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.67 | $ 5.40 | $ 3.48M | |
| Cartesi | CTSI/USDC | 0.000001 | 35.23 | $ 0.146270 | $ 3.43M | |
| Cardano | ADA/USDC | 0.000008 | 35.18 | $ 0.775490 | $ 3.43M | |
| The Graph | GRT/USD | 0.000002 | 34.50 | $ 0.212382 | $ 3.36M | |
| Beta Finance | BETA/USDC | 0.000000 | 34.35 | $ 0.043137 | $ 3.35M | |
| Algorand | ALGO/USD | 0.000002 | 34.11 | $ 0.204679 | $ 3.33M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.15 | $ 2.08 | $ 3.23M | |
| Ethereum | ETH/BTC | 0.032297 | 32.64 | $ 3,152.90 | $ 3.18M | |
| Jupiter | JUP/USD | 0.000011 | 32.47 | $ 1.05 | $ 3.16M | |
| Aave | AAVE/USD | 0.001604 | 32.39 | $ 156.55 | $ 3.16M | |
| Arkham | ARKM/USD | 0.000020 | 31.13 | $ 1.98 | $ 3.03M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.09 | $ 0.691930 | $ 3.03M | |
| Badger DAO | BADGER/USDC | 0.000032 | 31.00 | $ 3.17 | $ 3.02M | |
| Maker | MKR/USD | 0.015656 | 30.78 | $ 1,528.42 | $ 3.00M | |
| Aptos | APT/USD | 0.000117 | 30.75 | $ 11.45 | $ 3.00M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.75 | $ 1.11 | $ 3.00M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.29 | $ 0.014197 | $ 2.85M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.94 | $ 0.705489 | $ 2.82M | |
| Stormx | STMX/USDC | 0.000000 | 28.74 | $ 0.006419 | $ 2.80M | |
| Balancer | BAL/USDC | 0.000023 | 28.60 | $ 2.22 | $ 2.79M | |
| Apecoin | APE/USD | 0.000011 | 26.69 | $ 1.12 | $ 2.60M | |
| Kyber | KNC/USDC | 0.000005 | 26.55 | $ 0.515048 | $ 2.59M | |
| Tellor | TRB/USD | 0.000644 | 25.49 | $ 62.89 | $ 2.48M | |
| Cosmos | ATOM/USD | 0.000062 | 24.72 | $ 6.08 | $ 2.41M | |
| Bancor | BNT/USDC | 0.000006 | 24.27 | $ 0.624698 | $ 2.36M | |
| Turbo | TURBO/USD | 0.000000 | 23.62 | $ 0.007579 | $ 2.30M | |
| Curve DAO Token | CRV/USD | 0.000004 | 23.59 | $ 0.361539 | $ 2.30M | |
| SKALE Network | SKL/USDC | 0.000000 | 23.27 | $ 0.046382 | $ 2.27M | |
| Luna | LUNA/USD | 0.000004 | 23.11 | $ 0.394752 | $ 2.25M | |
| Avalanche | AVAX/USDC | 0.000344 | 22.71 | $ 33.58 | $ 2.21M | |
| Bat | BAT/USDC | 0.000002 | 22.59 | $ 0.204379 | $ 2.20M | |
| Ethereum Name Service | ENS/USDC | 0.000183 | 22.19 | $ 17.82 | $ 2.16M | |
| Optimism | OP/USDC | 0.000017 | 22.15 | $ 1.67 | $ 2.16M | |
| Uniswap | UNI/USD | 0.000089 | 19.25 | $ 8.70 | $ 1.87M | |
| StarkNet | STRK/USDC | 0.000005 | 18.53 | $ 0.458321 | $ 1.80M | |
| Bonk | BONK/USDC | 0.000000 | 18.44 | $ 0.000051 | $ 1.80M | |
| Ordinals | ORDI/USD | 0.000360 | 17.80 | $ 35.11 | $ 1.73M | |
| Sui | SUI/USDC | 0.000035 | 17.75 | $ 3.39 | $ 1.73M | |
| Tezos | XTZ/USD | 0.000010 | 17.64 | $ 1.01 | $ 1.72M | |
| Myro | MYRO/USDC | 0.000001 | 17.17 | $ 0.113355 | $ 1.67M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.54 | $ 0.699270 | $ 1.61M | |
| Injective Protocol | INJ/USDC | 0.000237 | 15.47 | $ 23.15 | $ 1.50M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.37 | $ 0.000104 | $ 1.50M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.97 | $ 1.87 | $ 1.46M | |
| Beta Finance | BETA/USD | 0.000000 | 14.95 | $ 0.042927 | $ 1.45M | |
| Tron | TRX/USD | 0.000002 | 14.58 | $ 0.197889 | $ 1.42M | |
| Jito | JTO/USDC | 0.000029 | 14.40 | $ 2.84 | $ 1.40M | |
| Turbo | TURBO/USDC | 0.000000 | 14.37 | $ 0.007583 | $ 1.40M | |
| Celestia | TIA/USDC | 0.000050 | 13.36 | $ 4.90 | $ 1.30M | |
| Fantom | FTM/USDC | 0.000007 | 13.22 | $ 0.663767 | $ 1.29M | |
| Polkadot | DOT/USDC | 0.000057 | 12.78 | $ 5.59 | $ 1.24M | |
| Eos | EOS/USD | 0.000007 | 12.44 | $ 0.638146 | $ 1.21M | |
| Filecoin | FIL/USDC | 0.000045 | 12.01 | $ 4.42 | $ 1.17M | |
| Gala | GALA/USDC | 0.000000 | 11.71 | $ 0.027363 | $ 1.14M | |
| Toncoin | TON/USD | 0.000056 | 10.89 | $ 5.44 | $ 1.06M | |
| Litecoin | LTC/USDC | 0.000915 | 9.93 | $ 89.32 | $ 969.26K | |
| The Graph | GRT/USDC | 0.000002 | 9.48 | $ 0.212502 | $ 925.40K | |
| Aave | AAVE/USDC | 0.001603 | 9.40 | $ 156.46 | $ 917.21K | |
| MANTRA DAO | OM/USDC | 0.000036 | 9.02 | $ 3.53 | $ 880.38K | |
| Gitcoin | GTC/USD | 0.000007 | 8.76 | $ 0.699270 | $ 855.16K | |
| Myro | MYRO/USD | 0.000001 | 8.16 | $ 0.113264 | $ 796.61K | |
| Arkham | ARKM/USDC | 0.000020 | 8.04 | $ 1.98 | $ 784.77K | |
| Binancecoin | BNB/USDC | 0.006235 | 7.93 | $ 608.71 | $ 774.32K | |
| Jupiter | JUP/USDC | 0.000011 | 7.76 | $ 1.06 | $ 757.58K | |
| Mask Network | MASK/USD | 0.000029 | 7.75 | $ 2.84 | $ 756.49K | |
| Xai | XAI/USD | 0.000002 | 7.54 | $ 0.217884 | $ 735.60K | |
| Aptos | APT/USDC | 0.000117 | 7.49 | $ 11.45 | $ 731.21K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 6.98 | $ 0.706272 | $ 681.74K | |
| Chiliz | CHZ/USD | 0.000001 | 6.75 | $ 0.071418 | $ 659.38K | |
| Cartesi | CTSI/USD | 0.000001 | 6.50 | $ 0.146256 | $ 634.98K | |
| Pendle | PENDLE/USD | 0.000050 | 6.50 | $ 4.85 | $ 634.16K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.25 | $ 0.394242 | $ 610.00K | |
| Sandbox | SAND/USD | 0.000003 | 6.24 | $ 0.332598 | $ 609.36K | |
| Kaspa | KAS/USD | 0.000002 | 6.20 | $ 0.150687 | $ 604.91K | |
| Portal | PORTAL/USD | 0.000003 | 6.19 | $ 0.280508 | $ 604.41K | |
| Tellor | TRB/USDC | 0.000643 | 5.94 | $ 62.81 | $ 580.05K | |
| STEPN | GMT/USD | 0.000002 | 5.86 | $ 0.161562 | $ 571.71K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.83 | $ 6.08 | $ 568.66K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.79 | $ 1.11 | $ 565.36K | |
| Enjin | ENJ/USDC | 0.000002 | 5.69 | $ 0.187472 | $ 555.60K | |
| Algorand | ALGO/USDC | 0.000002 | 5.46 | $ 0.204799 | $ 533.34K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.26 | $ 0.362774 | $ 513.87K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.88 | $ 0.001337 | $ 476.09K | |
| Uniswap | UNI/USDC | 0.000089 | 4.83 | $ 8.70 | $ 471.20K | |
| dYdX | DYDX/USDC | 0.000012 | 4.64 | $ 1.20 | $ 453.30K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.64 | $ 0.460878 | $ 453.15K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.57 | $ 0.021208 | $ 446.59K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.34 | $ 3.28 | $ 424.09K | |
| Manta Network | MANTA/USD | 0.000008 | 4.04 | $ 0.737434 | $ 394.46K | |
| Apecoin | APE/USDC | 0.000011 | 3.91 | $ 1.12 | $ 382.15K | |
| Livepeer | LPT/USD | 0.000101 | 3.79 | $ 9.86 | $ 369.90K | |
| Celernetwork | CELR/USD | 0.000000 | 3.79 | $ 0.014205 | $ 369.76K | |
| Badger DAO | BADGER/USD | 0.000032 | 3.77 | $ 3.17 | $ 367.60K | |
| Harmony | ONE/USD | 0.000000 | 3.74 | $ 0.014245 | $ 365.36K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.68 | $ 0.049389 | $ 359.33K | |
| Enjin | ENJ/USD | 0.000002 | 3.47 | $ 0.187372 | $ 338.56K | |
| Rats | RATS/USD | 0.000000 | 3.42 | $ 0.000093 | $ 334.20K | |
| SKALE Network | SKL/USD | 0.000000 | 3.38 | $ 0.046378 | $ 329.92K | |
| Bat | BAT/USD | 0.000002 | 3.33 | $ 0.204379 | $ 324.77K | |
| Wojak | WOJAK/USD | 0.000000 | 3.28 | $ 0.001337 | $ 320.58K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.13 | $ 0.000104 | $ 305.26K | |
| Iotex | IOTX/USD | 0.000000 | 3.10 | $ 0.041455 | $ 302.82K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.09 | $ 0.003391 | $ 301.62K | |
| Kyber | KNC/USD | 0.000005 | 2.97 | $ 0.514999 | $ 289.72K | |
| Balancer | BAL/USD | 0.000023 | 2.96 | $ 2.22 | $ 289.31K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.91 | $ 0.049489 | $ 284.48K | |
| Maker | MKR/USDC | 0.015658 | 2.89 | $ 1,528.57 | $ 282.25K | |
| Eos | EOS/USDC | 0.000007 | 2.84 | $ 0.637607 | $ 277.67K | |
| Blur | BLUR/USD | 0.000002 | 2.79 | $ 0.237592 | $ 272.42K | |
| Decentraland | MANA/USD | 0.000004 | 2.73 | $ 0.389250 | $ 266.29K | |
| Illuvium | ILV/USD | 0.000419 | 2.65 | $ 40.93 | $ 259.02K | |
| Stormx | STMX/USD | 0.000000 | 2.54 | $ 0.006418 | $ 248.40K | |
| Convex Finance | CVX/USD | 0.000024 | 2.54 | $ 2.36 | $ 247.67K | |
| Reserverights | RSR/USD | 0.000000 | 2.47 | $ 0.007287 | $ 241.47K | |
| Tezos | XTZ/USDC | 0.000010 | 2.43 | $ 1.01 | $ 237.20K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.12 | $ 234.66K | |
| Wootrade | WOO/USD | 0.000002 | 2.35 | $ 0.210081 | $ 229.00K | |
| Multibit | MUBI/USDC | 0.000000 | 2.33 | $ 0.021971 | $ 227.47K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.28 | $ 1.65 | $ 222.60K | |
| Polygon | POL/USD | 0.000004 | 2.27 | $ 0.429766 | $ 221.70K | |
| Bancor | BNT/USD | 0.000006 | 2.24 | $ 0.624641 | $ 218.94K | |
| Solana | SOL/BTC | 0.002475 | 2.22 | $ 241.61 | $ 217.16K | |
| Immutable X | IMX/USD | 0.000013 | 2.20 | $ 1.26 | $ 214.29K | |
| Wen | WEN/USD | 0.000000 | 2.17 | $ 0.000151 | $ 211.69K | |
| Kaspa | KAS/USDC | 0.000002 | 2.17 | $ 0.150701 | $ 211.50K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.13 | $ 5.55 | $ 208.18K | |
| Sushi | SUSHI/USD | 0.000007 | 2.13 | $ 0.727380 | $ 207.75K | |
| 0x | ZRX/USD | 0.000004 | 2.01 | $ 0.409858 | $ 196.29K | |
| Ren | REN/USD | 0.000000 | 1.99 | $ 0.038217 | $ 194.70K | |
| Loopring | LRC/USD | 0.000002 | 1.92 | $ 0.169565 | $ 187.45K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.90 | $ 3.50 | $ 185.72K | |
| Xai | XAI/USDC | 0.000002 | 1.88 | $ 0.218105 | $ 183.32K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.83 | $ 0.298605 | $ 178.78K | |
| Bounce | AUCTION/USD | 0.000136 | 1.81 | $ 13.31 | $ 176.74K | |
| Tron | TRX/USDC | 0.000002 | 1.80 | $ 0.197996 | $ 175.82K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.75 | $ 0.237892 | $ 170.42K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.74 | $ 4.85 | $ 169.39K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.320324 | $ 164.23K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.64 | $ 0.071338 | $ 160.42K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.409797 | $ 154.58K | |
| Portal | PORTAL/USDC | 0.000003 | 1.58 | $ 0.280035 | $ 154.21K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.57 | $ 0.032212 | $ 153.48K | |
| Storj | STORJ/USD | 0.000005 | 1.52 | $ 0.481586 | $ 148.83K | |
| Space ID | ID/USD | 0.000004 | 1.52 | $ 0.419742 | $ 148.69K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032206 | $ 139.83K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.37 | $ 1.32 | $ 133.81K | |
| PONKE | PONKE/USD | 0.000006 | 1.37 | $ 0.627272 | $ 133.38K | |
| Coin98 | C98/USD | 0.000001 | 1.32 | $ 0.138183 | $ 128.95K | |
| Zetachain | ZETA/USD | 0.000006 | 1.27 | $ 0.631173 | $ 123.70K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.30K | |
| Mask Network | MASK/USDC | 0.000029 | 1.21 | $ 2.84 | $ 117.82K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.20 | $ 0.739445 | $ 116.71K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.15 | $ 0.460920 | $ 112.37K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.13 | $ 0.021238 | $ 110.68K | |
| PONKE | PONKE/USDC | 0.000006 | 1.13 | $ 0.624841 | $ 110.01K | |
| Compound | COMP/USD | 0.000547 | 1.10 | $ 53.39 | $ 107.04K | |
| Medamon | MON/USDC | 0.000001 | 1.09 | $ 0.088244 | $ 106.08K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.23 | $ 105.08K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.04 | $ 0.209081 | $ 101.50K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.03 | $ 1.16 | $ 100.94K | |
| Livepeer | LPT/USDC | 0.000101 | 1.01 | $ 9.86 | $ 98.41K | |
| Reserverights | RSR/USDC | 0.000000 | 1.00 | $ 0.007265 | $ 97.13K | |
| Sandbox | SAND/USDC | 0.000003 | 0.97 | $ 0.332530 | $ 94.77K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.038206 | $ 91.87K | |
| Kusama | KSM/USD | 0.000205 | 0.93 | $ 20.06 | $ 90.58K | |
| Cardano | ADA/BTC | 0.000008 | 0.92 | $ 0.772016 | $ 89.76K | |
| Numeraire | NMR/USD | 0.000161 | 0.92 | $ 15.76 | $ 89.40K | |
| STEPN | GMT/USDC | 0.000002 | 0.91 | $ 0.161578 | $ 88.57K | |
| Toncoin | TON/USDC | 0.000056 | 0.91 | $ 5.43 | $ 88.41K | |
| Iotex | IOTX/USDC | 0.000000 | 0.83 | $ 0.041449 | $ 81.51K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.75 | $ 2.27 | $ 73.02K | |
| Convex Finance | CVX/USDC | 0.000024 | 0.73 | $ 2.36 | $ 71.31K | |
| Yearn.finance | YFI/USD | 0.064397 | 0.71 | $ 6,286.53 | $ 69.47K | |
| Harmony | ONE/USDC | 0.000000 | 0.65 | $ 0.014235 | $ 63.08K | |
| Blur | BLUR/USDC | 0.000002 | 0.58 | $ 0.237414 | $ 56.13K | |
| Decentraland | MANA/USDC | 0.000004 | 0.54 | $ 0.388687 | $ 52.77K | |
| Illuvium | ILV/USDC | 0.000419 | 0.52 | $ 40.93 | $ 50.39K | |
| POGAI | POGAI/USD | 0.000000 | 0.47 | $ 0.000021 | $ 45.82K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.47 | $ 0.003392 | $ 45.75K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.111343 | $ 44.98K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.43 | $ 3.50 | $ 41.93K | |
| Medamon | MON/USD | 0.000001 | 0.43 | $ 0.088244 | $ 41.91K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.209901 | $ 38.66K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.40 | $ 5.55 | $ 38.58K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.39 | $ 0.727150 | $ 37.73K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.65 | $ 37.70K | |
| Luna | LUNA/USDC | 0.000004 | 0.38 | $ 0.394090 | $ 36.61K | |
| Immutable X | IMX/USDC | 0.000013 | 0.34 | $ 1.26 | $ 33.49K | |
| Banana.finance | BANANA/USD | 0.000687 | 0.34 | $ 67.04 | $ 33.01K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.169181 | $ 32.89K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.320854 | $ 31.30K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000021 | $ 30.84K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001377 | $ 29.41K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 29.22K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.074319 | $ 29.08K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.481632 | $ 29.08K | |
| Bounce | AUCTION/USDC | 0.000136 | 0.29 | $ 13.31 | $ 28.23K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.074342 | $ 28.19K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.237814 | $ 27.01K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.31 | $ 26.83K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.32 | $ 25.74K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.057992 | $ 25.63K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.138196 | $ 25.00K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.090235 | $ 24.18K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.090243 | $ 24.05K | |
| Compound | COMP/USDC | 0.000547 | 0.25 | $ 53.40 | $ 24.01K | |
| Space ID | ID/USDC | 0.000004 | 0.24 | $ 0.419782 | $ 23.77K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.24 | $ 0.631914 | $ 23.68K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.21 | $ 0.209201 | $ 20.50K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198173 | $ 17.83K | |
| Kusama | KSM/USDC | 0.000205 | 0.18 | $ 20.06 | $ 17.17K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.16 | $ 15.58K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.430006 | $ 12.60K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.45 | $ 11.27K | |
| Yearn.finance | YFI/USDC | 0.064417 | 0.11 | $ 6,288.50 | $ 10.97K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.23 | $ 10.59K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.377446 | $ 10.23K | |
| Numeraire | NMR/USDC | 0.000161 | 0.10 | $ 15.75 | $ 10.05K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.111354 | $ 6.47K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.381117 | $ 4.99K | |
| Litecoin | LTC/BTC | 0.000925 | 0.04 | $ 90.29 | $ 4.38K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.057842 | $ 3.66K | |
| Tether gold | XAUT/USD | 0.027303 | 0.04 | $ 2,665.38 | $ 3.52K | |
| Wilder World | WILD/USD | 0.000002 | 0.03 | $ 0.242393 | $ 3.39K | |
| Banana.finance | BANANA/USDC | 0.000687 | 0.02 | $ 67.05 | $ 1.51K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.45 | $ 1.50K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.003735 | $ 973.65 | |
| Wilder World | WILD/USDC | 0.000002 | 0.01 | $ 0.242293 | $ 957.88 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007461 | $ 733.30 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009604 | $ 611.18 | |
| Tether gold | XAUT/USDC | 0.027288 | 0.01 | $ 2,663.94 | $ 496.17 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007460 | $ 475.08 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007381 | $ 150.32 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009304 | $ 71.49 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 52.86 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007298 | $ 41.52 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264644 | $ 28.44 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003492 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.64 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291890 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.756186 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108855 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.13 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196922 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116578 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116742 | $ 0.00 | |
| Monero | XMR/USD | 0.001655 | 0.00 | $ 161.61 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601872 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364520 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098924 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028126 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001671 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.988540 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.989018 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383756 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.98 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293580 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.41 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174639 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001763 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.56 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005502 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113275 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028142 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195306 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037026 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.13 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112228 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.34 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037026 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098924 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207456 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.08 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028380 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108849 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.757031 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028333 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141905 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.06 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.410013 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173605 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000450 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002092 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291670 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207303 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.294237 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174664 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194863 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173612 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383756 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504555 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293167 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019153 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196831 | $ 0.00 | |
| összesen volume | 10.18K | $ 994.55M | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,555 | $ 97,519 | 0.020594 | $ 1.49B | $ 9.18B | $ 33.00M | |
| Ethereum | ETHPFC | $ 3,130.31 | $ 3,129.63 | 0.017921 | $ 991.48M | $ 7.76B | $ 5.34M | |
| Dogecoin | DOGEPFC | $ 0.381440 | $ 0.381394 | 0.018114 | $ 160.05M | $ 1.53B | $ 246.36K | |
| Solana | SOLPFC | $ 242.00 | $ 241.94 | 0.010096 | $ 137.20M | $ 1.08B | $ 1.86M | |
| Sui | SUIPFC | $ 3.39 | $ 3.39 | 0.009454 | $ 86.62M | $ 617.20M | $ 719.73K | |
| Ripple | XRPPFC | $ 1.12 | $ 1.12 | 0.009932 | $ 74.97M | $ 523.73M | $ 1.29M | |
| Dogwifhat | WIFPFC | $ 3.07 | $ 3.07 | -0.000492 | $ 63.66M | $ 6.00M | $ 611.58K | |
| Arbitrum | ARBPFC | $ 0.691600 | $ 0.691039 | 0.012467 | $ 42.96M | $ 279.75M | $ 142.66K | |
| Curve-dao-token | CRVPFC | $ 0.361000 | $ 0.361665 | 0.010501 | $ 35.06M | $ 237.03M | $ 115.54K | |
| Cardano | ADAPFC | $ 0.773760 | $ 0.773948 | 0.005169 | $ 31.88M | $ 214.91M | $ 1.66M | |
| Mask-network | MASKPFC | $ 2.83 | $ 2.83 | 0.010000 | $ 30.18M | $ 184.63M | $ 187.22K | |
| Worldcoin | WLDPFC | $ 2.08 | $ 2.08 | 0.008478 | $ 25.76M | $ 222.60M | $ 148.52K | |
| Aptos | APTPFC | $ 11.44 | $ 11.44 | 0.010000 | $ 25.20M | $ 142.00M | $ 183.05K | |
| Chainlink | LINKPFC | $ 14.40 | $ 14.39 | 0.010092 | $ 24.47M | $ 170.64M | $ 121.48K | |
| Ethena | ENAPFC | $ 0.512000 | $ 0.512819 | 0.004966 | $ 23.89M | $ 8.83M | $ 133.50K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009913 | $ 22.88M | $ 150.92M | $ 82.35K | |
| Constitutiondao | PEOPLEPFC | $ 0.057710 | $ 0.057738 | 0.015201 | $ 21.09M | $ 231.63M | $ 513.80K | |
| Eos | EOSPFC | $ 0.637000 | $ 0.636976 | 0.010000 | $ 19.67M | $ 117.06M | $ 100.22K | |
| Avalanche | AVAXPFC | $ 33.54 | $ 33.54 | -0.000959 | $ 17.00M | $ 141.45M | $ 487.04K | |
| Book-of-meme | BOMEPFC | $ 0.009206 | $ 0.009204 | 0.001664 | $ 15.96M | $ 7.18M | $ 181.58K | |
| Bitcoincash | BCHPFC | $ 513.92 | $ 514.11 | 0.015760 | $ 14.31M | $ 95.76M | $ 490.00K | |
| Litecoin | LTCPFC | $ 89.23 | $ 89.27 | 0.016163 | $ 13.87M | $ 105.52M | $ 767.37K | |
| Polkadot | DOTPFC | $ 5.58 | $ 5.59 | 0.002396 | $ 13.86M | $ 92.01M | $ 92.04K | |
| Ordinals | ORDIPFC | $ 35.05 | $ 35.05 | 0.005002 | $ 13.50M | $ 119.58M | $ 160.32K | |
| Optimism | OPPFC | $ 1.67 | $ 1.67 | 0.015749 | $ 12.53M | $ 96.67M | $ 343.01K | |
| Near-protocol | NEARPFC | $ 5.39 | $ 5.39 | 0.009911 | $ 12.48M | $ 119.16M | $ 388.81K | |
| Sei | SEIPFC | $ 0.457200 | $ 0.457158 | 0.010000 | $ 12.06M | $ 120.16M | $ 358.98K | |
| Bittensor | TAOPFC | $ 463.88 | $ 464.10 | 0.004899 | $ 11.90M | $ 3.25K | $ 117.84K | |
| Ondo | ONDOPFC | $ 0.965400 | $ 0.965416 | 0.014961 | $ 11.52M | $ 3.82K | $ 180.84K | |
| Gala | GALAPFC | $ 0.027330 | $ 0.027330 | 0.010050 | $ 11.49M | $ 90.13M | $ 119.22K | |
| Dydx | DYDXPFC | $ 1.20 | $ 1.20 | 0.009858 | $ 11.23M | $ 90.00M | $ 245.81K | |
| Pyth-network | PYTHPFC | $ 0.393900 | $ 0.393849 | 0.004365 | $ 10.95M | $ 72.15M | $ 319.63K | |
| Fetchai | FETPFC | $ 1.20 | $ 1.20 | 0.009952 | $ 10.64M | $ 2.91M | $ 86.53K | |
| Uniswap | UNIPFC | $ 8.69 | $ 8.69 | 0.010000 | $ 10.61M | $ 113.39M | $ 322.59K | |
| Fantom | FTMPFC | $ 0.662600 | $ 0.662418 | 0.009852 | $ 10.03M | $ 95.50M | $ 492.55K | |
| Ethereumclassic | ETCPFC | $ 26.54 | $ 26.54 | 0.032806 | $ 9.99M | $ 0.00 | $ 50.14K | |
| Filecoin | FILPFC | $ 4.42 | $ 4.42 | 0.001240 | $ 9.65M | $ 70.65M | $ 262.89K | |
| Stacks | STXPFC | $ 1.89 | $ 1.89 | 0.005974 | $ 9.63M | $ 69.84M | $ 534.48K | |
| Jupiter | JUPPFC | $ 1.05 | $ 1.05 | 0.001020 | $ 8.99M | $ 1.72M | $ 272.88K | |
| Injective-protocol | INJPFC | $ 23.14 | $ 23.13 | 0.006771 | $ 8.98M | $ 70.18M | $ 153.36K | |
| Notcoin | NOTPFC | $ 0.006870 | $ 0.006869 | 0.004919 | $ 8.85M | $ 0.00 | $ 45.35K | |
| Maker | MKRPFC | $ 1,526.29 | $ 1,526.32 | 0.016354 | $ 8.73M | $ 81.20M | $ 366.54K | |
| Tezos | XTZPFC | $ 1.01 | $ 1.01 | 0.010000 | $ 8.62M | $ 55.65M | $ 193.83K | |
| Polygon | POLPFC | $ 0.429000 | $ 0.429266 | 0.005045 | $ 8.52M | $ 0.00 | $ 68.94K | |
| Algorand | ALGOPFC | $ 0.204800 | $ 0.204918 | 0.010000 | $ 8.34M | $ 59.55M | $ 226.42K | |
| Thorchain | RUNEPFC | $ 5.20 | $ 5.20 | 0.010000 | $ 8.14M | $ 65.37M | $ 910.60K | |
| Immutable-x | IMXPFC | $ 1.26 | $ 1.26 | 0.005013 | $ 8.06M | $ 0.00 | $ 49.12K | |
| Kaspa | KASPFC | $ 0.150280 | $ 0.150274 | 0.005000 | $ 7.39M | $ 61.67M | $ 251.06K | |
| Jito | JTOPFC | $ 2.83 | $ 2.83 | -0.000842 | $ 7.20M | $ 0.00 | $ 80.33K | |
| Arweave | ARPFC | $ 16.99 | $ 16.98 | 0.006107 | $ 6.85M | $ 0.00 | $ 344.05K | |
| Pendle | PENDLEPFC | $ 4.85 | $ 4.85 | 0.010000 | $ 6.83M | $ 2.56M | $ 137.09K | |
| Wormhole | WPFC | $ 0.219000 | $ 0.219394 | 0.002401 | $ 6.09M | $ 1.37M | $ 34.12K | |
| Cosmos | ATOMPFC | $ 6.06 | $ 6.07 | -0.005855 | $ 6.02M | $ 39.24M | $ 199.48K | |
| Chiliz | CHZPFC | $ 0.071290 | $ 0.071285 | 0.009999 | $ 6.02M | $ 49.13M | $ 126.81K | |
| Ethereum-name-service | ENSPFC | $ 17.80 | $ 17.81 | 0.011722 | $ 5.95M | $ 46.86M | $ 436.86K | |
| Axie-infinity | AXSPFC | $ 5.54 | $ 5.54 | 0.009937 | $ 5.66M | $ 47.63M | $ 122.25K | |
| The-graph | GRTPFC | $ 0.212110 | $ 0.212021 | 0.009933 | $ 5.57M | $ 32.66M | $ 486.42K | |
| Sandbox | SANDPFC | $ 0.332160 | $ 0.332015 | 0.009991 | $ 5.34M | $ 43.71M | $ 110.86K | |
| Tellor | TRBPFC | $ 62.82 | $ 62.79 | 0.000470 | $ 5.16M | $ 46.83M | $ 255.08K | |
| Stepn | GMTPFC | $ 0.161200 | $ 0.161215 | 0.010000 | $ 5.14M | $ 46.33M | $ 57.78K | |
| Iotex | IOTXPFC | $ 0.041410 | $ 0.041367 | 0.009952 | $ 4.74M | $ 33.10M | $ 395.07K | |
| Zksync | ZKPFC | $ 0.134000 | $ 0.134020 | 0.011531 | $ 4.59M | $ 3.96K | $ 43.58K | |
| Storj | STORJPFC | $ 0.480300 | $ 0.480311 | 0.010000 | $ 4.44M | $ 35.34M | $ 272.86K | |
| Thetatoken | THETAPFC | $ 1.58 | $ 1.58 | 0.004922 | $ 4.18M | $ 0.00 | $ 102.31K | |
| Neo | NEOPFC | $ 12.44 | $ 12.41 | 0.010100 | $ 4.10M | $ 892.29K | $ 210.41K | |
| Lido-dao-token | LDOPFC | $ 1.11 | $ 1.11 | 0.010000 | $ 4.05M | $ 34.48M | $ 82.84K | |
| Decentraland | MANAPFC | $ 0.388700 | $ 0.388588 | 0.009901 | $ 4.00M | $ 33.44M | $ 168.30K | |
| Jasmy | JASMYPFC | $ 0.019489 | $ 0.019499 | 0.010000 | $ 3.97M | $ 0.00 | $ 46.62K | |
| Harmony | ONEPFC | $ 0.014230 | $ 0.014209 | 0.009892 | $ 3.89M | $ 19.49M | $ 171.53K | |
| Tokenfi | TOKENPFC | $ 0.049350 | $ 0.049390 | 0.005021 | $ 3.82M | $ 35.34M | $ 190.73K | |
| 1inch | 1INCHPFC | $ 0.319700 | $ 0.319596 | 0.009910 | $ 3.75M | $ 29.40M | $ 175.12K | |
| Zilliqa | ZILPFC | $ 0.019630 | $ 0.019615 | 0.009909 | $ 3.59M | $ 34.73M | $ 145.00K | |
| Toncoin | TONPFC | $ 5.43 | $ 5.43 | 0.005234 | $ 3.46M | $ 2.07K | $ 86.89K | |
| Myneighboralice | ALICEPFC | $ 1.16 | $ 1.16 | 0.010000 | $ 3.33M | $ 36.59M | $ 221.98K | |
| Blackberry-token | BBPFC | $ 0.278800 | $ 0.278113 | 0.004971 | $ 3.26M | $ 0.00 | $ 465.50K | |
| Livepeer | LPTPFC | $ 9.84 | $ 9.84 | -0.001222 | $ 3.25M | $ 0.00 | $ 26.77K | |
| Kyber | KNCPFC | $ 0.516000 | $ 0.514340 | 0.010000 | $ 3.12M | $ 28.22M | $ 188.82K | |
| Elrond | EGLDPFC | $ 29.62 | $ 29.61 | 0.009923 | $ 3.05M | $ 22.19M | $ 304.69K | |
| Synthetixnetwork | SNXPFC | $ 1.65 | $ 1.65 | 0.010061 | $ 2.62M | $ 18.35M | $ 101.05K | |
| Sushi | SUSHIPFC | $ 0.727800 | $ 0.726801 | 0.009961 | $ 2.51M | $ 16.04M | $ 179.38K | |
| Omg-network | OMGPFC | $ 0.290000 | $ 0.288941 | 0.025877 | $ 2.48M | $ 29.03M | $ 24.94K | |
| Compound | COMPPFC | $ 53.25 | $ 53.25 | 0.009897 | $ 2.07M | $ 11.78M | $ 376.01K | |
| Tron | TRXPFC | $ 0.197791 | $ 0.197734 | 0.009862 | $ 2.06M | $ 21.62M | $ 444.96K | |
| Cartesi | CTSIPFC | $ 0.146500 | $ 0.146278 | 0.009883 | $ 1.86M | $ 13.96M | $ 459.80K | |
| Enjin | ENJPFC | $ 0.187100 | $ 0.187016 | 0.010504 | $ 1.73M | $ 9.31M | $ 119.22K | |
| Celestia | TIAPFC | $ 4.90 | $ 4.90 | 0.005789 | $ 1.72M | $ 19.30M | $ 56.19K | |
| Yearnfinance | YFIPFC | $ 6,279.00 | $ 6,274.37 | 0.009971 | $ 1.57M | $ 10.99M | $ 273.34K | |
| Binancecoin | BNBPFC | $ 609.00 | $ 608.62 | 0.008791 | $ 1.27M | $ 13.39M | $ 624.17K | |
| Celernetwork | CELRPFC | $ 0.014160 | $ 0.014159 | 0.009969 | $ 1.24M | $ 18.05M | $ 331.09K | |
| Bat | BATPFC | $ 0.204300 | $ 0.204366 | 0.009116 | $ 1.15M | $ 8.28M | $ 242.83K | |
| Coin98 | C98PFC | $ 0.138200 | $ 0.137984 | 0.010000 | $ 1.15M | $ 5.74M | $ 245.04K | |
| Monero | XMRPFC | $ 161.49 | $ 161.59 | 0.010000 | $ 1.07M | $ 10.26M | $ 346.54K | |
| Horizen | ZENPFC | $ 8.19 | $ 8.19 | 0.010047 | $ 1.02M | $ 0.00 | $ 42.38K | |
| Bandprotocol | BANDPFC | $ 1.23 | $ 1.23 | 0.009971 | $ 687.76K | $ 5.61M | $ 268.64K | |
| Aave | AAVEPFC | $ 156.38 | $ 156.36 | 0.010000 | $ 686.63K | $ 6.39M | $ 46.90K | |
| Skale-network | SKLPFC | $ 0.046500 | $ 0.046414 | 0.009940 | $ 571.01K | $ 6.32M | $ 183.15K | |
| Kusama | KSMPFC | $ 20.03 | $ 20.04 | 0.009952 | $ 533.24K | $ 7.91M | $ 110.27K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.18 | $ 1.19 | 0.005000 | $ 487.73K | $ 3.24K | $ 6.38K | |
| Chromia | CHRPFC | $ 0.203200 | $ 0.203372 | 0.009903 | $ 477.28K | $ 7.30M | $ 515.82K | |
| Truebit-protocol | TRUPFC | $ 0.079620 | $ 0.079484 | 0.010000 | $ 266.27K | $ 0.00 | $ 7.46K | |
| Balancer | BALPFC | $ 2.23 | $ 2.22 | 0.009953 | $ 139.85K | $ 1.07M | $ 171.00K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,339 | $ 99,396 | 36 | $ 888.26K | $ 784.56M | $ 5.55M | |
| Bitcoin | BTCH25 | $ 102,701 | $ 102,809 | 127 | $ 882.47K | $ 0.00 | $ 1.63M | |
| Ethereum | ETHH25 | $ 3,295.58 | $ 3,289.29 | 127 | $ 541.98K | $ 0.00 | $ 38.20K | |
| Ethereum | ETHZ24 | $ 3,189.00 | $ 3,187.85 | 36 | $ 503.96K | $ 314.26M | $ 10.70M |
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|