BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.14K | $ 98,090 | $ 308.83M | |
| Ethereum | ETH/USD | 0.031952 | 1.62K | $ 3,134.37 | $ 158.89M | |
| Bitcoin | BTC/USDC | 98,093 | 321.23 | $ 9,622,573,123 | $ 31.51M | |
| Pepe | PEPE/USD | 0.000000 | 223.77 | $ 0.000019 | $ 21.95M | |
| Ripple | XRP/USD | 0.000011 | 211.10 | $ 1.11 | $ 20.70M | |
| Ethereum | ETH/USDC | 0.031955 | 157.53 | $ 3,134.67 | $ 15.45M | |
| Solana | SOL/USD | 0.002461 | 151.23 | $ 241.40 | $ 14.83M | |
| Dogecoin | DOGE/USD | 0.000004 | 150.52 | $ 0.382189 | $ 14.76M | |
| Cardano | ADA/USD | 0.000008 | 125.85 | $ 0.785745 | $ 12.34M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 119.31 | $ 0.009208 | $ 11.70M | |
| Bitcoin | BTC/EUR | 1.00 | 114.33 | € 93,269 | $ 11.21M | |
| Dogwifhat | WIF/USD | 0.000031 | 96.04 | $ 3.07 | $ 9.42M | |
| Solana | SOL/USDC | 0.002466 | 82.32 | $ 241.86 | $ 8.07M | |
| SHIBA INU | SHIB/USD | 0.000000 | 80.88 | $ 0.000024 | $ 7.93M | |
| Dogecoin | DOGE/USDC | 0.000004 | 77.67 | $ 0.382226 | $ 7.61M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 74.57 | $ 0.000251 | $ 7.31M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 71.87 | $ 5.39 | $ 7.05M | |
| Chainlink | LINK/USD | 0.000147 | 69.86 | $ 14.43 | $ 6.85M | |
| Arbitrum | ARB/USD | 0.000007 | 69.73 | $ 0.690357 | $ 6.84M | |
| Pepe | PEPE/USDC | 0.000000 | 66.56 | $ 0.000019 | $ 6.52M | |
| Ripple | XRP/USDC | 0.000011 | 64.85 | $ 1.11 | $ 6.36M | |
| Optimism | OP/USD | 0.000017 | 64.25 | $ 1.67 | $ 6.30M | |
| Floki Inu | FLOKI/USD | 0.000000 | 59.82 | $ 0.000251 | $ 5.86M | |
| Bonk | BONK/USD | 0.000000 | 59.07 | $ 0.000051 | $ 5.79M | |
| Sui | SUI/USD | 0.000034 | 57.02 | $ 3.38 | $ 5.59M | |
| Avalanche | AVAX/USD | 0.000344 | 55.76 | $ 33.72 | $ 5.46M | |
| Polkadot | DOT/USD | 0.000057 | 53.70 | $ 5.62 | $ 5.26M | |
| Tether | USDT/USD | 0.000010 | 53.42 | $ 1.00 | $ 5.24M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.01 | $ 0.009204 | $ 5.00M | |
| Gala | GALA/USD | 0.000000 | 50.49 | $ 0.027452 | $ 4.95M | |
| Binancecoin | BNB/USD | 0.006200 | 49.24 | $ 608.16 | $ 4.82M | |
| Ethereum Name Service | ENS/USD | 0.000182 | 48.36 | $ 17.85 | $ 4.74M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.68 | $ 0.000024 | $ 4.67M | |
| Ethereum PoW | ETHW/USDC | 0.000033 | 47.65 | $ 3.26 | $ 4.67M | |
| MANTRA DAO | OM/USD | 0.000036 | 47.28 | $ 3.50 | $ 4.63M | |
| LeverFi | LEVER/USDC | 0.000000 | 46.74 | $ 0.001812 | $ 4.58M | |
| Jito | JTO/USD | 0.000029 | 46.21 | $ 2.83 | $ 4.53M | |
| Injective Protocol | INJ/USD | 0.000236 | 44.92 | $ 23.19 | $ 4.40M | |
| Filecoin | FIL/USD | 0.000046 | 43.98 | $ 4.47 | $ 4.31M | |
| Dogwifhat | WIF/USDC | 0.000031 | 43.73 | $ 3.07 | $ 4.28M | |
| Litecoin | LTC/USD | 0.000916 | 43.02 | $ 89.82 | $ 4.22M | |
| Funfair | FUN/USD | 0.000000 | 42.74 | $ 0.003755 | $ 4.19M | |
| Fantom | FTM/USD | 0.000007 | 42.65 | $ 0.663655 | $ 4.18M | |
| Fetchai | FET/USD | 0.000012 | 42.09 | $ 1.20 | $ 4.12M | |
| Celestia | TIA/USD | 0.000050 | 41.17 | $ 4.90 | $ 4.03M | |
| Funfair | FUN/USDC | 0.000000 | 38.38 | $ 0.003755 | $ 3.76M | |
| dYdX | DYDX/USD | 0.000012 | 37.02 | $ 1.20 | $ 3.63M | |
| Chainlink | LINK/USDC | 0.000147 | 35.99 | $ 14.45 | $ 3.53M | |
| LeverFi | LEVER/USD | 0.000000 | 35.06 | $ 0.001811 | $ 3.43M | |
| Beta Finance | BETA/USDC | 0.000000 | 35.03 | $ 0.042917 | $ 3.43M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.00 | $ 5.38 | $ 3.43M | |
| Cartesi | CTSI/USDC | 0.000001 | 34.43 | $ 0.145826 | $ 3.37M | |
| Cardano | ADA/USDC | 0.000008 | 34.35 | $ 0.785820 | $ 3.36M | |
| The Graph | GRT/USD | 0.000002 | 33.38 | $ 0.211118 | $ 3.27M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.13 | $ 2.08 | $ 3.25M | |
| Algorand | ALGO/USD | 0.000002 | 32.94 | $ 0.203917 | $ 3.23M | |
| Ethereum | ETH/BTC | 0.031972 | 32.67 | $ 3,136.35 | $ 3.20M | |
| Jupiter | JUP/USD | 0.000011 | 32.49 | $ 1.05 | $ 3.18M | |
| Aave | AAVE/USD | 0.001603 | 31.84 | $ 157.23 | $ 3.12M | |
| Arbitrum | ARB/USDC | 0.000007 | 30.93 | $ 0.689923 | $ 3.03M | |
| Maker | MKR/USD | 0.015649 | 30.74 | $ 1,535.10 | $ 3.01M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.67 | $ 1.11 | $ 3.00M | |
| Arkham | ARKM/USD | 0.000020 | 30.55 | $ 1.97 | $ 2.99M | |
| Badger DAO | BADGER/USDC | 0.000033 | 30.31 | $ 3.19 | $ 2.97M | |
| Aptos | APT/USD | 0.000117 | 29.08 | $ 11.51 | $ 2.85M | |
| Celernetwork | CELR/USDC | 0.000000 | 28.73 | $ 0.014143 | $ 2.81M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.65 | $ 0.706126 | $ 2.81M | |
| Balancer | BAL/USDC | 0.000023 | 28.15 | $ 2.22 | $ 2.76M | |
| Stormx | STMX/USDC | 0.000000 | 27.70 | $ 0.006404 | $ 2.71M | |
| Kyber | KNC/USDC | 0.000005 | 26.79 | $ 0.515343 | $ 2.62M | |
| Apecoin | APE/USD | 0.000011 | 26.67 | $ 1.11 | $ 2.61M | |
| Tellor | TRB/USD | 0.000642 | 25.61 | $ 62.94 | $ 2.51M | |
| Bancor | BNT/USDC | 0.000006 | 24.38 | $ 0.628152 | $ 2.39M | |
| Cosmos | ATOM/USD | 0.000062 | 24.35 | $ 6.08 | $ 2.38M | |
| SKALE Network | SKL/USDC | 0.000000 | 23.98 | $ 0.047548 | $ 2.35M | |
| Curve DAO Token | CRV/USD | 0.000004 | 23.70 | $ 0.365930 | $ 2.32M | |
| Turbo | TURBO/USD | 0.000000 | 23.42 | $ 0.007546 | $ 2.29M | |
| Bat | BAT/USDC | 0.000002 | 23.33 | $ 0.204933 | $ 2.28M | |
| Luna | LUNA/USD | 0.000004 | 22.98 | $ 0.394333 | $ 2.25M | |
| Avalanche | AVAX/USDC | 0.000344 | 22.41 | $ 33.71 | $ 2.19M | |
| Ethereum Name Service | ENS/USDC | 0.000182 | 22.18 | $ 17.85 | $ 2.17M | |
| Optimism | OP/USDC | 0.000017 | 21.77 | $ 1.67 | $ 2.13M | |
| Uniswap | UNI/USD | 0.000089 | 19.10 | $ 8.70 | $ 1.87M | |
| StarkNet | STRK/USDC | 0.000005 | 18.46 | $ 0.457038 | $ 1.81M | |
| Bonk | BONK/USDC | 0.000000 | 18.26 | $ 0.000051 | $ 1.79M | |
| Ordinals | ORDI/USD | 0.000358 | 18.02 | $ 35.15 | $ 1.76M | |
| Sui | SUI/USDC | 0.000034 | 17.65 | $ 3.38 | $ 1.73M | |
| Tezos | XTZ/USD | 0.000010 | 17.39 | $ 1.02 | $ 1.70M | |
| Beta Finance | BETA/USD | 0.000000 | 16.89 | $ 0.042914 | $ 1.65M | |
| Myro | MYRO/USDC | 0.000001 | 16.81 | $ 0.113299 | $ 1.64M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.07 | $ 0.695058 | $ 1.57M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.66 | $ 0.000104 | $ 1.53M | |
| Injective Protocol | INJ/USDC | 0.000236 | 15.31 | $ 23.17 | $ 1.50M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.73 | $ 1.87 | $ 1.44M | |
| Jito | JTO/USDC | 0.000029 | 14.67 | $ 2.83 | $ 1.43M | |
| Turbo | TURBO/USDC | 0.000000 | 14.45 | $ 0.007545 | $ 1.41M | |
| Tron | TRX/USD | 0.000002 | 14.39 | $ 0.198013 | $ 1.41M | |
| Celestia | TIA/USDC | 0.000050 | 13.39 | $ 4.90 | $ 1.31M | |
| Fantom | FTM/USDC | 0.000007 | 13.26 | $ 0.663355 | $ 1.30M | |
| Polkadot | DOT/USDC | 0.000057 | 12.58 | $ 5.62 | $ 1.23M | |
| Eos | EOS/USD | 0.000006 | 12.30 | $ 0.637553 | $ 1.20M | |
| Filecoin | FIL/USDC | 0.000046 | 12.02 | $ 4.47 | $ 1.17M | |
| Gala | GALA/USDC | 0.000000 | 11.50 | $ 0.027435 | $ 1.12M | |
| Toncoin | TON/USD | 0.000055 | 10.94 | $ 5.42 | $ 1.07M | |
| Litecoin | LTC/USDC | 0.000916 | 9.97 | $ 89.82 | $ 978.07K | |
| Aave | AAVE/USDC | 0.001604 | 9.28 | $ 157.32 | $ 909.85K | |
| The Graph | GRT/USDC | 0.000002 | 9.18 | $ 0.211118 | $ 900.65K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.78 | $ 3.50 | $ 860.83K | |
| Myro | MYRO/USD | 0.000001 | 8.63 | $ 0.113409 | $ 846.30K | |
| Gitcoin | GTC/USD | 0.000007 | 8.15 | $ 0.693058 | $ 799.64K | |
| Binancecoin | BNB/USDC | 0.006200 | 7.94 | $ 608.19 | $ 779.00K | |
| Arkham | ARKM/USDC | 0.000020 | 7.93 | $ 1.97 | $ 777.67K | |
| Jupiter | JUP/USDC | 0.000011 | 7.76 | $ 1.05 | $ 760.96K | |
| Mask Network | MASK/USD | 0.000029 | 7.57 | $ 2.83 | $ 742.22K | |
| Xai | XAI/USD | 0.000002 | 7.56 | $ 0.217018 | $ 741.50K | |
| Aptos | APT/USDC | 0.000117 | 7.10 | $ 11.51 | $ 696.36K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 6.91 | $ 0.706059 | $ 678.24K | |
| Chiliz | CHZ/USD | 0.000001 | 6.69 | $ 0.071136 | $ 656.44K | |
| Sandbox | SAND/USD | 0.000003 | 6.51 | $ 0.334228 | $ 638.76K | |
| Pendle | PENDLE/USD | 0.000049 | 6.43 | $ 4.85 | $ 630.72K | |
| Cartesi | CTSI/USD | 0.000001 | 6.42 | $ 0.146012 | $ 630.18K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.18 | $ 0.391573 | $ 606.62K | |
| Portal | PORTAL/USD | 0.000003 | 6.16 | $ 0.281123 | $ 604.10K | |
| Kaspa | KAS/USD | 0.000002 | 6.10 | $ 0.150518 | $ 598.05K | |
| Tellor | TRB/USDC | 0.000642 | 5.99 | $ 62.96 | $ 587.38K | |
| STEPN | GMT/USD | 0.000002 | 5.86 | $ 0.160113 | $ 574.50K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.78 | $ 1.11 | $ 566.83K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.71 | $ 6.08 | $ 560.39K | |
| Enjin | ENJ/USDC | 0.000002 | 5.67 | $ 0.187216 | $ 556.53K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.28 | $ 0.365965 | $ 517.65K | |
| Algorand | ALGO/USDC | 0.000002 | 5.26 | $ 0.203636 | $ 516.26K | |
| Uniswap | UNI/USDC | 0.000089 | 4.80 | $ 8.70 | $ 470.69K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.75 | $ 0.001346 | $ 465.55K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.68 | $ 0.462138 | $ 458.72K | |
| dYdX | DYDX/USDC | 0.000012 | 4.64 | $ 1.20 | $ 455.40K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.56 | $ 0.021162 | $ 447.49K | |
| Ethereum PoW | ETHW/USD | 0.000033 | 4.34 | $ 3.27 | $ 425.51K | |
| Manta Network | MANTA/USD | 0.000008 | 4.02 | $ 0.737041 | $ 394.22K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.92 | $ 3.19 | $ 384.59K | |
| Apecoin | APE/USDC | 0.000011 | 3.91 | $ 1.11 | $ 383.73K | |
| Livepeer | LPT/USD | 0.000101 | 3.80 | $ 9.90 | $ 373.12K | |
| Harmony | ONE/USD | 0.000000 | 3.77 | $ 0.014281 | $ 369.90K | |
| Celernetwork | CELR/USD | 0.000000 | 3.72 | $ 0.014131 | $ 364.74K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.65 | $ 0.049354 | $ 358.06K | |
| Enjin | ENJ/USD | 0.000002 | 3.50 | $ 0.187216 | $ 342.99K | |
| Bat | BAT/USD | 0.000002 | 3.44 | $ 0.205017 | $ 337.43K | |
| SKALE Network | SKL/USD | 0.000000 | 3.43 | $ 0.047533 | $ 336.49K | |
| Rats | RATS/USD | 0.000000 | 3.40 | $ 0.000092 | $ 333.06K | |
| Wojak | WOJAK/USD | 0.000000 | 3.20 | $ 0.001335 | $ 314.08K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.13 | $ 0.000104 | $ 307.05K | |
| Iotex | IOTX/USD | 0.000000 | 3.08 | $ 0.041391 | $ 301.83K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.06 | $ 0.003405 | $ 299.93K | |
| Kyber | KNC/USD | 0.000005 | 2.95 | $ 0.515343 | $ 288.95K | |
| Maker | MKR/USDC | 0.015666 | 2.93 | $ 1,536.75 | $ 287.42K | |
| Balancer | BAL/USD | 0.000023 | 2.91 | $ 2.22 | $ 285.36K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.89 | $ 0.049349 | $ 283.81K | |
| Eos | EOS/USDC | 0.000007 | 2.86 | $ 0.637712 | $ 280.18K | |
| Blur | BLUR/USD | 0.000002 | 2.78 | $ 0.237120 | $ 272.95K | |
| Decentraland | MANA/USD | 0.000004 | 2.70 | $ 0.389132 | $ 264.92K | |
| Stormx | STMX/USD | 0.000000 | 2.69 | $ 0.006409 | $ 263.96K | |
| Illuvium | ILV/USD | 0.000418 | 2.62 | $ 40.97 | $ 257.07K | |
| Convex Finance | CVX/USD | 0.000025 | 2.56 | $ 2.42 | $ 251.48K | |
| Reserverights | RSR/USD | 0.000000 | 2.45 | $ 0.007288 | $ 240.82K | |
| Tezos | XTZ/USDC | 0.000010 | 2.40 | $ 1.02 | $ 235.91K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 235.79K | |
| Wootrade | WOO/USD | 0.000002 | 2.37 | $ 0.210117 | $ 232.23K | |
| Multibit | MUBI/USDC | 0.000000 | 2.28 | $ 0.023318 | $ 223.83K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.26 | $ 1.65 | $ 221.53K | |
| Bancor | BNT/USD | 0.000006 | 2.24 | $ 0.628152 | $ 219.58K | |
| Polygon | POL/USD | 0.000004 | 2.23 | $ 0.431436 | $ 218.51K | |
| Solana | SOL/BTC | 0.002465 | 2.21 | $ 241.84 | $ 216.86K | |
| Immutable X | IMX/USD | 0.000013 | 2.20 | $ 1.26 | $ 215.35K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.15 | $ 5.55 | $ 210.92K | |
| Wen | WEN/USD | 0.000000 | 2.14 | $ 0.000152 | $ 209.88K | |
| Kaspa | KAS/USDC | 0.000002 | 2.13 | $ 0.150365 | $ 209.40K | |
| Sushi | SUSHI/USD | 0.000007 | 2.12 | $ 0.728661 | $ 207.89K | |
| 0x | ZRX/USD | 0.000004 | 2.03 | $ 0.411334 | $ 198.99K | |
| Ren | REN/USD | 0.000000 | 1.97 | $ 0.038291 | $ 193.03K | |
| Loopring | LRC/USD | 0.000002 | 1.93 | $ 0.169111 | $ 188.87K | |
| CyberConnect | CYBER/USD | 0.000035 | 1.92 | $ 3.47 | $ 188.12K | |
| Xai | XAI/USDC | 0.000002 | 1.91 | $ 0.217439 | $ 187.01K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.86 | $ 0.298815 | $ 182.08K | |
| Bounce | AUCTION/USD | 0.000136 | 1.85 | $ 13.31 | $ 181.08K | |
| Tron | TRX/USDC | 0.000002 | 1.78 | $ 0.198023 | $ 175.01K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.76 | $ 0.237420 | $ 172.39K | |
| Pendle | PENDLE/USDC | 0.000049 | 1.75 | $ 4.85 | $ 171.46K | |
| 1inch | 1INCH/USD | 0.000003 | 1.67 | $ 0.320727 | $ 163.79K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.64 | $ 0.071143 | $ 161.11K | |
| Portal | PORTAL/USDC | 0.000003 | 1.58 | $ 0.280923 | $ 155.04K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.411173 | $ 155.01K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.56 | $ 0.032213 | $ 153.38K | |
| Storj | STORJ/USD | 0.000005 | 1.54 | $ 0.481140 | $ 151.47K | |
| Space ID | ID/USD | 0.000004 | 1.53 | $ 0.418235 | $ 150.45K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032216 | $ 140.09K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.36 | $ 1.33 | $ 133.13K | |
| PONKE | PONKE/USD | 0.000006 | 1.35 | $ 0.625872 | $ 132.14K | |
| Coin98 | C98/USD | 0.000001 | 1.32 | $ 0.137901 | $ 129.63K | |
| Zetachain | ZETA/USD | 0.000006 | 1.28 | $ 0.634283 | $ 125.63K | |
| Tether | USDT/USDC | 0.000010 | 1.21 | $ 1.00 | $ 118.79K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.19 | $ 0.737113 | $ 117.09K | |
| Mask Network | MASK/USDC | 0.000029 | 1.18 | $ 2.83 | $ 115.48K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.16 | $ 0.462683 | $ 114.26K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.14 | $ 0.021173 | $ 111.66K | |
| PONKE | PONKE/USDC | 0.000006 | 1.11 | $ 0.626432 | $ 109.19K | |
| Compound | COMP/USD | 0.000546 | 1.10 | $ 53.55 | $ 107.76K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.07 | $ 1.23 | $ 105.28K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.05 | $ 1.16 | $ 103.25K | |
| Medamon | MON/USDC | 0.000001 | 1.05 | $ 0.089735 | $ 102.59K | |
| Livepeer | LPT/USDC | 0.000101 | 1.02 | $ 9.89 | $ 100.49K | |
| Sandbox | SAND/USDC | 0.000003 | 1.02 | $ 0.334260 | $ 100.34K | |
| Reserverights | RSR/USDC | 0.000000 | 1.00 | $ 0.007271 | $ 97.84K | |
| Ren | REN/USDC | 0.000000 | 0.93 | $ 0.038286 | $ 91.04K | |
| Moonbeam | GLMR/USD | 0.000002 | 0.92 | $ 0.209017 | $ 90.73K | |
| Toncoin | TON/USDC | 0.000055 | 0.92 | $ 5.42 | $ 90.43K | |
| STEPN | GMT/USDC | 0.000002 | 0.91 | $ 0.160329 | $ 89.31K | |
| Numeraire | NMR/USD | 0.000160 | 0.91 | $ 15.68 | $ 89.00K | |
| Kusama | KSM/USD | 0.000205 | 0.91 | $ 20.08 | $ 88.83K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.041378 | $ 81.91K | |
| Cardano | ADA/BTC | 0.000008 | 0.79 | $ 0.791641 | $ 77.10K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.76 | $ 2.27 | $ 74.18K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.73 | $ 2.41 | $ 71.49K | |
| Yearn.finance | YFI/USD | 0.064227 | 0.71 | $ 6,300.44 | $ 69.25K | |
| Harmony | ONE/USDC | 0.000000 | 0.65 | $ 0.014291 | $ 63.80K | |
| Blur | BLUR/USDC | 0.000002 | 0.58 | $ 0.236942 | $ 56.68K | |
| Decentraland | MANA/USDC | 0.000004 | 0.54 | $ 0.389170 | $ 53.03K | |
| Illuvium | ILV/USDC | 0.000418 | 0.51 | $ 41.00 | $ 49.86K | |
| POGAI | POGAI/USD | 0.000000 | 0.48 | $ 0.000020 | $ 46.72K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.47 | $ 0.003404 | $ 45.84K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.111709 | $ 45.07K | |
| CyberConnect | CYBER/USDC | 0.000035 | 0.44 | $ 3.47 | $ 42.87K | |
| Medamon | MON/USD | 0.000001 | 0.41 | $ 0.089737 | $ 40.44K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.210137 | $ 38.86K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.40 | $ 5.55 | $ 38.81K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.39 | $ 0.728830 | $ 37.96K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.38 | $ 1.65 | $ 37.76K | |
| Luna | LUNA/USDC | 0.000004 | 0.38 | $ 0.394370 | $ 37.27K | |
| Immutable X | IMX/USDC | 0.000013 | 0.34 | $ 1.26 | $ 33.80K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.169114 | $ 33.46K | |
| Banana.finance | BANANA/USD | 0.000688 | 0.33 | $ 67.50 | $ 31.98K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.320827 | $ 31.20K | |
| POGAI | POGAI/USDC | 0.000000 | 0.31 | $ 0.000020 | $ 30.81K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.072986 | $ 29.39K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.480286 | $ 29.39K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001385 | $ 29.32K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.29 | $ 1.87 | $ 28.93K | |
| Bounce | AUCTION/USDC | 0.000135 | 0.29 | $ 13.28 | $ 28.82K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.072923 | $ 28.00K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.237442 | $ 27.47K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.33 | $ 26.96K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.33 | $ 25.66K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058115 | $ 25.60K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.137915 | $ 25.40K | |
| Compound | COMP/USDC | 0.000545 | 0.25 | $ 53.42 | $ 24.23K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091608 | $ 24.22K | |
| Space ID | ID/USDC | 0.000004 | 0.25 | $ 0.418275 | $ 24.20K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.24 | $ 0.634343 | $ 23.78K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.24 | $ 0.091515 | $ 23.77K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.19 | $ 0.209037 | $ 18.54K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.199137 | $ 17.92K | |
| Kusama | KSM/USDC | 0.000204 | 0.17 | $ 20.05 | $ 16.74K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.16 | $ 15.85K | |
| Polygon | POL/USDC | 0.000004 | 0.12 | $ 0.431477 | $ 12.25K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.45 | $ 11.34K | |
| Yearn.finance | YFI/USDC | 0.064213 | 0.11 | $ 6,299.06 | $ 10.98K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.24 | $ 10.66K | |
| Numeraire | NMR/USDC | 0.000160 | 0.10 | $ 15.68 | $ 10.26K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.376541 | $ 9.78K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.111820 | $ 6.48K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.379622 | $ 4.76K | |
| Litecoin | LTC/BTC | 0.000919 | 0.04 | $ 90.15 | $ 4.14K | |
| Tether gold | XAUT/USD | 0.027247 | 0.04 | $ 2,672.82 | $ 3.84K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058120 | $ 3.66K | |
| Wilder World | WILD/USD | 0.000003 | 0.04 | $ 0.249821 | $ 3.65K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.45 | $ 1.51K | |
| Banana.finance | BANANA/USDC | 0.000688 | 0.02 | $ 67.50 | $ 1.47K | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.249842 | $ 983.16 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007459 | $ 644.21 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009501 | $ 593.21 | |
| Tether gold | XAUT/USDC | 0.027250 | 0.01 | $ 2,673.13 | $ 525.41 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007458 | $ 456.99 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003734 | $ 323.54 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007379 | $ 150.27 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009701 | $ 59.46 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 52.15 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007296 | $ 41.51 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264564 | $ 16.29 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003491 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.69 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.293309 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.759863 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.109384 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.19 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.73 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.197880 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.117145 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.117310 | $ 0.00 | |
| Monero | XMR/USD | 0.001651 | 0.00 | $ 161.91 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601690 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364410 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.099405 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028263 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.993346 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.993827 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.385622 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 5.00 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.295007 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.63 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.175488 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001771 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.60 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113825 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028279 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.196256 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037206 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.19 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112774 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.55 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037206 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 4.01 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.099405 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.208464 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.08 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028518 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.109378 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.760711 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028471 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141862 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.10 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.412007 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.174449 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000452 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002102 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291582 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.208311 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.295667 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.38 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.175514 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.195811 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.174456 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.385622 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.44 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504402 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293078 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 4.01 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019247 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.197788 | $ 0.00 | |
| összesen volume | 10.10K | $ 991.50M | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 98,087 | $ 98,077 | 0.023209 | $ 1.50B | $ 9.23B | $ 38.49M | |
| Ethereum | ETHPFC | $ 3,134.97 | $ 3,133.35 | 0.016760 | $ 1.00B | $ 7.79B | $ 3.22M | |
| Dogecoin | DOGEPFC | $ 0.382461 | $ 0.382307 | 0.019074 | $ 158.67M | $ 1.54B | $ 252.69K | |
| Solana | SOLPFC | $ 241.51 | $ 241.50 | 0.011535 | $ 137.53M | $ 1.08B | $ 1.87M | |
| Sui | SUIPFC | $ 3.39 | $ 3.38 | 0.009257 | $ 88.52M | $ 620.20M | $ 766.27K | |
| Ripple | XRPPFC | $ 1.12 | $ 1.11 | 0.009937 | $ 73.76M | $ 526.28M | $ 1.17M | |
| Dogwifhat | WIFPFC | $ 3.07 | $ 3.07 | -0.000253 | $ 63.23M | $ 6.03M | $ 622.15K | |
| Arbitrum | ARBPFC | $ 0.690600 | $ 0.690583 | 0.012269 | $ 43.02M | $ 281.11M | $ 115.08K | |
| Curve-dao-token | CRVPFC | $ 0.365000 | $ 0.365720 | 0.006509 | $ 35.13M | $ 238.18M | $ 109.16K | |
| Cardano | ADAPFC | $ 0.785900 | $ 0.785966 | 0.004811 | $ 31.15M | $ 215.96M | $ 1.62M | |
| Mask-network | MASKPFC | $ 2.84 | $ 2.83 | 0.010000 | $ 29.67M | $ 185.53M | $ 163.77K | |
| Worldcoin | WLDPFC | $ 2.08 | $ 2.08 | 0.009267 | $ 25.67M | $ 223.68M | $ 180.17K | |
| Aptos | APTPFC | $ 11.51 | $ 11.51 | 0.010000 | $ 24.81M | $ 142.69M | $ 172.54K | |
| Chainlink | LINKPFC | $ 14.43 | $ 14.44 | 0.010085 | $ 24.24M | $ 171.47M | $ 111.03K | |
| Ethena | ENAPFC | $ 0.510000 | $ 0.509932 | 0.004969 | $ 23.68M | $ 8.87M | $ 146.45K | |
| Apecoin | APEPFC | $ 1.11 | $ 1.11 | 0.009904 | $ 22.85M | $ 151.66M | $ 58.34K | |
| Constitutiondao | PEOPLEPFC | $ 0.057700 | $ 0.057708 | 0.015001 | $ 20.99M | $ 232.76M | $ 564.96K | |
| Eos | EOSPFC | $ 0.640000 | $ 0.637984 | 0.010000 | $ 19.61M | $ 117.63M | $ 102.36K | |
| Avalanche | AVAXPFC | $ 33.71 | $ 33.72 | -0.000476 | $ 16.78M | $ 142.13M | $ 499.11K | |
| Book-of-meme | BOMEPFC | $ 0.009208 | $ 0.009204 | 0.001156 | $ 16.06M | $ 7.22M | $ 163.68K | |
| Bitcoincash | BCHPFC | $ 521.16 | $ 521.23 | 0.016634 | $ 14.59M | $ 96.22M | $ 530.62K | |
| Litecoin | LTCPFC | $ 89.85 | $ 89.81 | 0.018016 | $ 13.92M | $ 106.04M | $ 793.62K | |
| Polkadot | DOTPFC | $ 5.62 | $ 5.62 | 0.001412 | $ 13.64M | $ 92.46M | $ 78.18K | |
| Ordinals | ORDIPFC | $ 35.15 | $ 35.15 | 0.004883 | $ 13.47M | $ 120.16M | $ 167.41K | |
| Optimism | OPPFC | $ 1.67 | $ 1.67 | 0.016474 | $ 12.33M | $ 97.14M | $ 339.94K | |
| Near-protocol | NEARPFC | $ 5.40 | $ 5.39 | 0.009916 | $ 12.12M | $ 119.74M | $ 390.07K | |
| Sei | SEIPFC | $ 0.457900 | $ 0.457805 | 0.010000 | $ 11.87M | $ 120.75M | $ 360.65K | |
| Bittensor | TAOPFC | $ 464.85 | $ 464.78 | 0.004893 | $ 11.79M | $ 3.27K | $ 122.08K | |
| Ondo | ONDOPFC | $ 0.961800 | $ 0.961614 | 0.015008 | $ 11.42M | $ 3.83K | $ 174.17K | |
| Gala | GALAPFC | $ 0.027440 | $ 0.027424 | 0.010043 | $ 11.30M | $ 90.57M | $ 114.16K | |
| Dydx | DYDXPFC | $ 1.20 | $ 1.20 | 0.009867 | $ 11.15M | $ 90.43M | $ 226.14K | |
| Pyth-network | PYTHPFC | $ 0.391510 | $ 0.391410 | 0.004291 | $ 10.79M | $ 72.50M | $ 340.11K | |
| Fetchai | FETPFC | $ 1.20 | $ 1.20 | 0.009950 | $ 10.58M | $ 2.92M | $ 87.04K | |
| Uniswap | UNIPFC | $ 8.71 | $ 8.70 | 0.010000 | $ 10.52M | $ 113.94M | $ 337.31K | |
| Fantom | FTMPFC | $ 0.663600 | $ 0.663526 | 0.009848 | $ 10.01M | $ 95.96M | $ 485.31K | |
| Ethereumclassic | ETCPFC | $ 26.54 | $ 26.52 | 0.034069 | $ 9.95M | $ 0.00 | $ 65.37K | |
| Filecoin | FILPFC | $ 4.47 | $ 4.47 | 0.001241 | $ 9.67M | $ 71.00M | $ 247.42K | |
| Stacks | STXPFC | $ 1.90 | $ 1.90 | 0.005944 | $ 9.61M | $ 70.17M | $ 557.07K | |
| Jupiter | JUPPFC | $ 1.05 | $ 1.05 | -0.000736 | $ 8.93M | $ 1.72M | $ 273.78K | |
| Injective-protocol | INJPFC | $ 23.18 | $ 23.18 | 0.008677 | $ 8.89M | $ 70.52M | $ 140.18K | |
| Notcoin | NOTPFC | $ 0.006867 | $ 0.006869 | 0.004913 | $ 8.83M | $ 0.00 | $ 58.17K | |
| Maker | MKRPFC | $ 1,535.41 | $ 1,534.75 | 0.018720 | $ 8.68M | $ 81.59M | $ 348.44K | |
| Polygon | POLPFC | $ 0.431100 | $ 0.431551 | 0.005088 | $ 8.31M | $ 0.00 | $ 44.43K | |
| Tezos | XTZPFC | $ 1.01 | $ 1.02 | 0.007497 | $ 8.29M | $ 55.92M | $ 188.34K | |
| Algorand | ALGOPFC | $ 0.204300 | $ 0.204064 | 0.010000 | $ 8.04M | $ 59.84M | $ 190.74K | |
| Thorchain | RUNEPFC | $ 5.20 | $ 5.20 | 0.010000 | $ 8.03M | $ 65.69M | $ 912.52K | |
| Immutable-x | IMXPFC | $ 1.26 | $ 1.26 | 0.005019 | $ 8.03M | $ 0.00 | $ 49.82K | |
| Kaspa | KASPFC | $ 0.150360 | $ 0.150278 | 0.005000 | $ 7.28M | $ 61.97M | $ 252.36K | |
| Jito | JTOPFC | $ 2.83 | $ 2.83 | -0.002562 | $ 7.19M | $ 0.00 | $ 61.91K | |
| Pendle | PENDLEPFC | $ 4.85 | $ 4.85 | 0.010000 | $ 6.85M | $ 2.57M | $ 136.89K | |
| Arweave | ARPFC | $ 17.11 | $ 17.10 | 0.008237 | $ 6.77M | $ 0.00 | $ 352.18K | |
| Wormhole | WPFC | $ 0.220000 | $ 0.219052 | 0.004265 | $ 6.09M | $ 1.38M | $ 53.22K | |
| Chiliz | CHZPFC | $ 0.071180 | $ 0.071170 | 0.010007 | $ 6.00M | $ 49.36M | $ 117.09K | |
| Cosmos | ATOMPFC | $ 6.08 | $ 6.08 | -0.006226 | $ 5.96M | $ 39.43M | $ 178.85K | |
| Ethereum-name-service | ENSPFC | $ 17.85 | $ 17.86 | 0.012860 | $ 5.93M | $ 47.09M | $ 441.49K | |
| Axie-infinity | AXSPFC | $ 5.55 | $ 5.55 | 0.009932 | $ 5.68M | $ 47.86M | $ 105.37K | |
| The-graph | GRTPFC | $ 0.211170 | $ 0.211022 | 0.009930 | $ 5.41M | $ 32.82M | $ 483.80K | |
| Sandbox | SANDPFC | $ 0.334360 | $ 0.333960 | 0.009986 | $ 5.33M | $ 43.92M | $ 87.81K | |
| Tellor | TRBPFC | $ 62.90 | $ 62.88 | -0.002836 | $ 5.18M | $ 47.05M | $ 254.98K | |
| Stepn | GMTPFC | $ 0.160500 | $ 0.160274 | 0.010000 | $ 5.10M | $ 46.55M | $ 61.35K | |
| Iotex | IOTXPFC | $ 0.041390 | $ 0.041426 | 0.009953 | $ 4.74M | $ 33.26M | $ 391.15K | |
| Zksync | ZKPFC | $ 0.133700 | $ 0.133656 | 0.009967 | $ 4.61M | $ 3.98K | $ 42.91K | |
| Storj | STORJPFC | $ 0.481100 | $ 0.480601 | 0.010000 | $ 4.45M | $ 35.51M | $ 279.00K | |
| Thetatoken | THETAPFC | $ 1.58 | $ 1.58 | 0.005376 | $ 4.16M | $ 0.00 | $ 103.76K | |
| Neo | NEOPFC | $ 12.57 | $ 12.57 | 0.010092 | $ 4.10M | $ 896.63K | $ 193.22K | |
| Lido-dao-token | LDOPFC | $ 1.11 | $ 1.11 | 0.010000 | $ 4.05M | $ 34.65M | $ 82.96K | |
| Harmony | ONEPFC | $ 0.014310 | $ 0.014313 | 0.009883 | $ 3.97M | $ 19.59M | $ 179.47K | |
| Jasmy | JASMYPFC | $ 0.019509 | $ 0.019497 | 0.010000 | $ 3.96M | $ 0.00 | $ 50.19K | |
| Decentraland | MANAPFC | $ 0.389700 | $ 0.389362 | 0.009895 | $ 3.95M | $ 33.60M | $ 175.71K | |
| Tokenfi | TOKENPFC | $ 0.049350 | $ 0.049290 | 0.005019 | $ 3.79M | $ 35.51M | $ 198.43K | |
| 1inch | 1INCHPFC | $ 0.320800 | $ 0.320620 | 0.009909 | $ 3.72M | $ 29.54M | $ 171.00K | |
| Zilliqa | ZILPFC | $ 0.019700 | $ 0.019712 | 0.009914 | $ 3.58M | $ 34.89M | $ 155.43K | |
| Toncoin | TONPFC | $ 5.42 | $ 5.42 | 0.003560 | $ 3.48M | $ 2.08K | $ 86.46K | |
| Livepeer | LPTPFC | $ 9.88 | $ 9.89 | -0.002981 | $ 3.32M | $ 0.00 | $ 17.04K | |
| Myneighboralice | ALICEPFC | $ 1.16 | $ 1.16 | 0.010000 | $ 3.31M | $ 36.76M | $ 228.47K | |
| Blackberry-token | BBPFC | $ 0.278900 | $ 0.278541 | 0.004968 | $ 3.27M | $ 0.00 | $ 472.71K | |
| Kyber | KNCPFC | $ 0.514000 | $ 0.514867 | 0.010000 | $ 3.17M | $ 28.36M | $ 188.84K | |
| Elrond | EGLDPFC | $ 29.68 | $ 29.66 | 0.009920 | $ 3.07M | $ 22.30M | $ 297.78K | |
| Synthetixnetwork | SNXPFC | $ 1.65 | $ 1.65 | 0.010064 | $ 2.60M | $ 18.44M | $ 94.23K | |
| Sushi | SUSHIPFC | $ 0.729200 | $ 0.728175 | 0.009955 | $ 2.51M | $ 16.12M | $ 173.77K | |
| Omg-network | OMGPFC | $ 0.290000 | $ 0.289916 | 0.035871 | $ 2.47M | $ 29.17M | $ 25.62K | |
| Compound | COMPPFC | $ 53.48 | $ 53.45 | 0.009896 | $ 2.08M | $ 11.84M | $ 376.18K | |
| Tron | TRXPFC | $ 0.198121 | $ 0.198055 | 0.009861 | $ 2.05M | $ 21.72M | $ 451.20K | |
| Cartesi | CTSIPFC | $ 0.146400 | $ 0.146160 | 0.009877 | $ 1.89M | $ 14.03M | $ 456.88K | |
| Enjin | ENJPFC | $ 0.187000 | $ 0.187106 | 0.009867 | $ 1.74M | $ 9.35M | $ 117.05K | |
| Celestia | TIAPFC | $ 4.90 | $ 4.90 | 0.005550 | $ 1.71M | $ 19.40M | $ 55.51K | |
| Yearnfinance | YFIPFC | $ 6,302.00 | $ 6,295.76 | 0.009963 | $ 1.58M | $ 11.04M | $ 283.26K | |
| Binancecoin | BNBPFC | $ 608.64 | $ 608.12 | 0.008642 | $ 1.26M | $ 13.45M | $ 624.28K | |
| Celernetwork | CELRPFC | $ 0.014180 | $ 0.014170 | 0.009965 | $ 1.25M | $ 18.14M | $ 335.70K | |
| Coin98 | C98PFC | $ 0.138200 | $ 0.138058 | 0.010000 | $ 1.18M | $ 5.77M | $ 244.25K | |
| Bat | BATPFC | $ 0.205000 | $ 0.204778 | 0.008742 | $ 1.14M | $ 8.32M | $ 238.40K | |
| Monero | XMRPFC | $ 161.59 | $ 161.72 | 0.010000 | $ 1.08M | $ 10.31M | $ 348.83K | |
| Horizen | ZENPFC | $ 8.18 | $ 8.17 | 0.010048 | $ 1.04M | $ 0.00 | $ 38.21K | |
| Bandprotocol | BANDPFC | $ 1.24 | $ 1.24 | 0.009973 | $ 728.19K | $ 5.64M | $ 271.02K | |
| Aave | AAVEPFC | $ 157.15 | $ 157.16 | 0.010000 | $ 677.43K | $ 6.42M | $ 46.85K | |
| Skale-network | SKLPFC | $ 0.047550 | $ 0.047595 | 0.009944 | $ 592.10K | $ 6.35M | $ 187.26K | |
| Kusama | KSMPFC | $ 20.06 | $ 20.07 | 0.009953 | $ 517.93K | $ 7.95M | $ 109.08K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.19 | $ 1.19 | 0.005000 | $ 490.46K | $ 3.26K | $ 3.55K | |
| Chromia | CHRPFC | $ 0.203800 | $ 0.203784 | 0.009905 | $ 481.38K | $ 7.34M | $ 517.46K | |
| Truebit-protocol | TRUPFC | $ 0.080130 | $ 0.079917 | 0.010000 | $ 273.68K | $ 0.00 | $ 9.34K | |
| Balancer | BALPFC | $ 2.21 | $ 2.22 | 0.009942 | $ 141.56K | $ 1.07M | $ 170.44K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,790 | $ 99,952 | 36 | $ 891.84K | $ 788.38M | $ 5.58M | |
| Bitcoin | BTCH25 | $ 103,297 | $ 103,408 | 127 | $ 890.07K | $ 0.00 | $ 1.64M | |
| Ethereum | ETHH25 | $ 3,300.61 | $ 3,294.61 | 127 | $ 545.85K | $ 0.00 | $ 41.58K | |
| Ethereum | ETHZ24 | $ 3,193.43 | $ 3,191.23 | 36 | $ 507.52K | $ 315.79M | $ 10.71M |
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|