BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 26.14K | $ 97,317 | $ 2.54B | |
| Ethereum | ETH/USDT | 0.034741 | 9.01K | $ 3,382.62 | $ 877.89M | |
| Ripple | XRP/USDT | 0.000023 | 3.43K | $ 2.24 | $ 334.17M | |
| Usd coin | USDC/USDT | 0.000010 | 2.79K | $ 1.00 | $ 272.00M | |
| Solana | SOL/USDT | 0.001909 | 2.59K | $ 185.84 | $ 252.63M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.97K | $ 0.324603 | $ 192.45M | |
| Sui | SUI/USDT | 0.000047 | 1.23K | $ 4.59 | $ 120.24M | |
| Movement | MOVE/USDT | 0.000010 | 1.10K | $ 0.999801 | $ 107.47M | |
| Pepe | PEPE/USDT | 0.000000 | 1.01K | $ 0.000018 | $ 99.07M | |
| Ethena | ENA/USDT | 0.000011 | 960.55 | $ 1.07 | $ 93.52M | |
| Ondo | ONDO/USDT | 0.000018 | 627.78 | $ 1.72 | $ 61.12M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000027 | 564.59 | $ 2.66 | $ 54.97M | |
| Cardano | ADA/USDT | 0.000009 | 562.12 | $ 0.916860 | $ 54.73M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 541.97 | $ 0.504953 | $ 52.76M | |
| Chainlink | LINK/USDT | 0.000234 | 487.50 | $ 22.76 | $ 47.46M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 470.31 | $ 0.255928 | $ 45.79M | |
| Vana | VANA/USDT | 0.000192 | 458.57 | $ 18.67 | $ 44.64M | |
| Bonk | BONK/USDT | 0.000000 | 440.57 | $ 0.000031 | $ 42.89M | |
| UXLINK | UXLINK/USDT | 0.000016 | 375.60 | $ 1.54 | $ 36.57M | |
| Aptos | APT/USDT | 0.000101 | 356.70 | $ 9.83 | $ 34.73M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 344.58 | $ 0.030185 | $ 33.55M | |
| Dogwifhat | WIF/USDT | 0.000021 | 335.59 | $ 2.00 | $ 32.67M | |
| Fantom | FTM/USDT | 0.000010 | 330.03 | $ 1.02 | $ 32.13M | |
| Litecoin | LTC/USDT | 0.001029 | 305.86 | $ 100.19 | $ 29.78M | |
| Sundog | SUNDOG/USDT | 0.000001 | 305.86 | $ 0.101011 | $ 29.78M | |
| Avalanche | AVAX/USDT | 0.000395 | 287.93 | $ 38.43 | $ 28.03M | |
| Horizen | ZEN/USDT | 0.000265 | 260.15 | $ 25.83 | $ 25.32M | |
| Toncoin | TON/USDT | 0.000055 | 251.87 | $ 5.32 | $ 24.52M | |
| Aave | AAVE/USDT | 0.003157 | 251.76 | $ 307.38 | $ 24.51M | |
| Uniswap | UNI/USDT | 0.000139 | 250.76 | $ 13.49 | $ 24.41M | |
| Stellarlumens | XLM/USDT | 0.000004 | 240.02 | $ 0.361391 | $ 23.36M | |
| Tron | TRX/USDT | 0.000003 | 236.91 | $ 0.245893 | $ 23.06M | |
| Binancecoin | BNB/USDT | 0.006841 | 235.18 | $ 666.08 | $ 22.89M | |
| Velo | VELO/USDT | 0.000000 | 233.25 | $ 0.024452 | $ 22.71M | |
| Polkadot | DOT/USDT | 0.000073 | 223.68 | $ 7.08 | $ 21.77M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 208.45 | $ 0.000022 | $ 20.29M | |
| Algorand | ALGO/USDT | 0.000003 | 185.59 | $ 0.337219 | $ 18.07M | |
| Kaspa | KAS/USDT | 0.000001 | 177.01 | $ 0.120941 | $ 17.23M | |
| Sandbox | SAND/USDT | 0.000006 | 176.43 | $ 0.571657 | $ 17.17M | |
| NEAR Protocol | NEAR/USDT | 0.000053 | 170.11 | $ 5.12 | $ 16.56M | |
| Arbitrum | ARB/USDT | 0.000008 | 163.29 | $ 0.760381 | $ 15.89M | |
| Sei | SEI/USDT | 0.000004 | 156.97 | $ 0.429815 | $ 15.28M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 153.46 | $ 0.824413 | $ 14.94M | |
| Layerzero | ZRO/USDT | 0.000058 | 152.75 | $ 5.63 | $ 14.87M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 152.39 | $ 0.164683 | $ 14.83M | |
| Worldcoin | WLD/USDT | 0.000023 | 151.11 | $ 2.23 | $ 14.71M | |
| Morpho | MORPHO/USDT | 0.000025 | 144.78 | $ 2.44 | $ 14.09M | |
| Brett | BRETT/USDT | 0.000001 | 143.45 | $ 0.129505 | $ 13.96M | |
| Grass | GRASS/USDT | 0.000025 | 143.22 | $ 2.46 | $ 13.94M | |
| Stacks | STX/USDT | 0.000017 | 140.90 | $ 1.70 | $ 13.71M | |
| Puffer | PUFFER/USDT | 0.000006 | 139.28 | $ 0.599601 | $ 13.56M | |
| Celestia | TIA/USDT | 0.000052 | 133.70 | $ 5.03 | $ 13.01M | |
| StarkNet | STRK/USDT | 0.000005 | 130.21 | $ 0.480441 | $ 12.67M | |
| Thorchain | RUNE/USDT | 0.000053 | 129.87 | $ 5.11 | $ 12.64M | |
| Filecoin | FIL/USDT | 0.000052 | 126.11 | $ 5.03 | $ 12.27M | |
| Pyth Network | PYTH/USDT | 0.000004 | 123.43 | $ 0.369285 | $ 12.01M | |
| Fetchai | FET/USDT | 0.000013 | 120.42 | $ 1.29 | $ 11.72M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 119.27 | $ 0.634318 | $ 11.61M | |
| Gala | GALA/USDT | 0.000000 | 117.72 | $ 0.036038 | $ 11.46M | |
| Magic Eden | ME/USDT | 0.000033 | 112.92 | $ 3.24 | $ 10.99M | |
| SUPRA | SUPRA/USDT | 0.000000 | 102.52 | $ 0.033117 | $ 9.98M | |
| DeBridge | DBR/USDT | 0.000001 | 101.48 | $ 0.051866 | $ 9.88M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 100.22 | $ 3.78 | $ 9.75M | |
| Zircuit | ZRC/USDT | 0.000001 | 99.83 | $ 0.075868 | $ 9.72M | |
| Eos | EOS/USDT | 0.000008 | 99.49 | $ 0.813508 | $ 9.68M | |
| DeepBook | DEEP/USDT | 0.000001 | 95.39 | $ 0.114593 | $ 9.28M | |
| zkSync | ZK/USDT | 0.000002 | 95.12 | $ 0.175788 | $ 9.26M | |
| Internet Computer | ICP/USDT | 0.000107 | 94.97 | $ 10.38 | $ 9.24M | |
| Jasmy | JASMY/USDT | 0.000000 | 94.52 | $ 0.033632 | $ 9.20M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 94.09 | $ 0.000171 | $ 9.16M | |
| Injective Protocol | INJ/USDT | 0.000215 | 91.41 | $ 20.97 | $ 8.90M | |
| ChainGPT | CGPT/USDT | 0.000003 | 87.73 | $ 0.268144 | $ 8.54M | |
| Lido DAO Token | LDO/USDT | 0.000018 | 87.49 | $ 1.71 | $ 8.51M | |
| SPX6900 | SPX/USDT | 0.000008 | 85.69 | $ 0.785694 | $ 8.34M | |
| Kamino | KMNO/USDT | 0.000002 | 82.54 | $ 0.174928 | $ 8.03M | |
| LETSTOP | STOP/USDT | 0.000001 | 81.80 | $ 0.098649 | $ 7.96M | |
| Arkham | ARKM/USDT | 0.000015 | 81.08 | $ 1.48 | $ 7.89M | |
| Ordinals | ORDI/USDT | 0.000270 | 78.47 | $ 26.32 | $ 7.64M | |
| Bitcoincash | BCH/USDT | 0.004660 | 77.63 | $ 453.73 | $ 7.55M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 74.16 | $ 0.000000 | $ 7.22M | |
| Notcoin | NOT/USDT | 0.000000 | 73.36 | $ 0.006389 | $ 7.14M | |
| Blast | BLAST/USDT | 0.000000 | 72.21 | $ 0.008966 | $ 7.03M | |
| Cosmos | ATOM/USDT | 0.000068 | 71.96 | $ 6.65 | $ 7.00M | |
| Ethereumclassic | ETC/USDT | 0.000270 | 70.82 | $ 26.32 | $ 6.89M | |
| Apecoin | APE/USDT | 0.000012 | 69.42 | $ 1.16 | $ 6.75M | |
| Jupiter | JUP/USDT | 0.000009 | 65.33 | $ 0.835919 | $ 6.36M | |
| Arweave | AR/USDT | 0.000167 | 65.17 | $ 16.25 | $ 6.34M | |
| Sushi | SUSHI/USDT | 0.000015 | 64.69 | $ 1.49 | $ 6.29M | |
| Maker | MKR/USDT | 0.016989 | 60.12 | $ 1,654.13 | $ 5.85M | |
| dYdX | DYDX/USDT | 0.000015 | 59.24 | $ 1.47 | $ 5.76M | |
| Ethereum Name Service | ENS/USDT | 0.000361 | 58.30 | $ 35.19 | $ 5.67M | |
| X Empire | X/USDT | 0.000000 | 58.28 | $ 0.000153 | $ 5.67M | |
| Pendle | PENDLE/USDT | 0.000053 | 57.76 | $ 5.14 | $ 5.62M | |
| Decentraland | MANA/USDT | 0.000005 | 56.38 | $ 0.477940 | $ 5.48M | |
| Wormhole | W/USDT | 0.000003 | 53.76 | $ 0.269235 | $ 5.23M | |
| Tezos | XTZ/USDT | 0.000013 | 50.82 | $ 1.30 | $ 4.94M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 49.08 | $ 0.006298 | $ 4.77M | |
| Thetatoken | THETA/USDT | 0.000022 | 45.65 | $ 2.18 | $ 4.44M | |
| DOGS | DOGS/USDT | 0.000000 | 44.35 | $ 0.000538 | $ 4.31M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.82 | $ 0.000002 | $ 4.26M | |
| Lumoz | MOZ/USDT | 0.000000 | 43.52 | $ 0.017823 | $ 4.23M | |
| PAAL AI | PAAL/USDT | 0.000003 | 43.14 | $ 0.266844 | $ 4.20M | |
| Manta Network | MANTA/USDT | 0.000009 | 42.82 | $ 0.880241 | $ 4.16M | |
| Jito | JTO/USDT | 0.000030 | 42.04 | $ 2.95 | $ 4.09M | |
| XION | XION/USDT | 0.000030 | 41.32 | $ 2.96 | $ 4.02M | |
| Rats | RATS/USDT | 0.000000 | 40.18 | $ 0.000063 | $ 3.91M | |
| Taiko | TAIKO/USDT | 0.000017 | 38.81 | $ 1.69 | $ 3.77M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 36.81 | $ 1.10 | $ 3.58M | |
| Immutable X | IMX/USDT | 0.000014 | 35.68 | $ 1.38 | $ 3.47M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 34.93 | $ 0.928065 | $ 3.40M | |
| Zetachain | ZETA/USDT | 0.000006 | 34.46 | $ 0.584693 | $ 3.35M | |
| Blur | BLUR/USDT | 0.000003 | 34.01 | $ 0.262131 | $ 3.31M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 32.98 | $ 1.29 | $ 3.21M | |
| Celo | CELO/USDT | 0.000007 | 31.86 | $ 0.667735 | $ 3.10M | |
| Xai | XAI/USDT | 0.000002 | 31.59 | $ 0.239340 | $ 3.07M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 31.54 | $ 1.72 | $ 3.07M | |
| Parcl | PRCL/USDT | 0.000004 | 30.97 | $ 0.360881 | $ 3.01M | |
| Scroll | SCR/USDT | 0.000011 | 30.57 | $ 1.05 | $ 2.97M | |
| Cook | COOK/USDT | 0.000000 | 30.28 | $ 0.026443 | $ 2.94M | |
| Myro | MYRO/USDT | 0.000001 | 30.11 | $ 0.068234 | $ 2.93M | |
| Neiro | NEIRO/USDT | 0.000000 | 29.74 | $ 0.042021 | $ 2.89M | |
| The Graph | GRT/USDT | 0.000002 | 29.32 | $ 0.210005 | $ 2.85M | |
| Mask Network | MASK/USDT | 0.000031 | 27.92 | $ 3.03 | $ 2.71M | |
| Aethir | ATH/USDT | 0.000001 | 27.39 | $ 0.071745 | $ 2.66M | |
| SuiNS Token | NS/USDT | 0.000003 | 27.38 | $ 0.244593 | $ 2.66M | |
| Kusama | KSM/USDT | 0.000317 | 25.58 | $ 30.90 | $ 2.49M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.42 | $ 0.387995 | $ 2.47M | |
| Axie Infinity | AXS/USDT | 0.000064 | 25.29 | $ 6.28 | $ 2.46M | |
| Memefi | MEMEFI/USDT | 0.000000 | 24.64 | $ 0.005138 | $ 2.39M | |
| PONKE | PONKE/USDT | 0.000004 | 24.56 | $ 0.358490 | $ 2.39M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.12 | $ 0.050966 | $ 2.34M | |
| memecoin | MEME/USDT | 0.000000 | 23.94 | $ 0.010495 | $ 2.33M | |
| Hashflow | HFT/USDT | 0.000002 | 23.46 | $ 0.208204 | $ 2.28M | |
| Verasity | VRA/USDT | 0.000000 | 23.42 | $ 0.004528 | $ 2.27M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 22.97 | $ 1.16 | $ 2.23M | |
| BounceBit | BB/USDT | 0.000004 | 22.13 | $ 0.374188 | $ 2.15M | |
| 0x | ZRX/USDT | 0.000005 | 22.03 | $ 0.462932 | $ 2.14M | |
| Chiliz | CHZ/USDT | 0.000001 | 21.93 | $ 0.085643 | $ 2.13M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 21.29 | $ 0.716359 | $ 2.07M | |
| MAJOR | MAJOR/USDT | 0.000006 | 20.84 | $ 0.603703 | $ 2.02M | |
| Kadena | KDA/USDT | 0.000010 | 20.72 | $ 0.995199 | $ 2.01M | |
| Quant | QNT/USDT | 0.001140 | 20.58 | $ 110.96 | $ 2.00M | |
| Core | CORE/USDT | 0.000011 | 20.54 | $ 1.11 | $ 1.99M | |
| Merlin Chain | MERL/USDT | 0.000003 | 20.37 | $ 0.254928 | $ 1.98M | |
| XDC Network | XDC/USDT | 0.000001 | 19.60 | $ 0.076338 | $ 1.90M | |
| Catizen | CATI/USDT | 0.000004 | 19.56 | $ 0.359180 | $ 1.90M | |
| Elrond | EGLD/USDT | 0.000356 | 19.44 | $ 34.70 | $ 1.89M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 18.70 | $ 0.042441 | $ 1.82M | |
| Helium | HNT/USDT | 0.000071 | 18.43 | $ 6.87 | $ 1.79M | |
| STEPN | GMT/USDT | 0.000001 | 18.41 | $ 0.136268 | $ 1.79M | |
| Tether | USDT/EUR | 0.000010 | 18.07 | $ 0.999214 | $ 1.75M | |
| Zigcoin | ZIG/USDT | 0.000001 | 16.94 | $ 0.123632 | $ 1.64M | |
| Bonfida | FIDA/USDT | 0.000003 | 16.84 | $ 0.259130 | $ 1.64M | |
| Axelar | AXL/USDT | 0.000008 | 16.69 | $ 0.750676 | $ 1.62M | |
| LooksRare | LOOKS/USDT | 0.000001 | 16.57 | $ 0.062731 | $ 1.61M | |
| Oasis Network | ROSE/USDT | 0.000001 | 16.23 | $ 0.082521 | $ 1.58M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 15.92 | $ 2.03 | $ 1.54M | |
| Kryptomon | KMON/USDT | 0.000000 | 15.01 | $ 0.002401 | $ 1.46M | |
| Dai | DAI/USDT | 0.000010 | 15.00 | $ 1.00 | $ 1.46M | |
| Yearn.finance | YFI/USDT | 0.089358 | 14.60 | $ 8,700.43 | $ 1.42M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.51 | $ 0.021081 | $ 1.41M | |
| Masa | MASA/USDT | 0.000001 | 13.81 | $ 0.120460 | $ 1.34M | |
| Mina Protocol | MINA/USDT | 0.000006 | 13.62 | $ 0.608605 | $ 1.32M | |
| Portal | PORTAL/USDT | 0.000003 | 13.41 | $ 0.318860 | $ 1.30M | |
| Waves | WAVES/USDT | 0.000015 | 13.31 | $ 1.43 | $ 1.29M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.29 | $ 0.002691 | $ 1.29M | |
| Compound | COMP/USDT | 0.000839 | 12.77 | $ 81.66 | $ 1.24M | |
| SSV Network | SSV/USDT | 0.000216 | 12.48 | $ 21.04 | $ 1.21M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.83 | $ 0.000000 | $ 1.15M | |
| Wen | WEN/USDT | 0.000000 | 11.70 | $ 0.000088 | $ 1.13M | |
| Flare Network | FLR/USDT | 0.000000 | 11.56 | $ 0.027454 | $ 1.12M | |
| Luna | LUNA/USDT | 0.000004 | 10.89 | $ 0.417209 | $ 1.06M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 10.69 | $ 0.407504 | $ 1.04M | |
| Coin98 | C98/USDT | 0.000002 | 10.11 | $ 0.166383 | $ 984.57K | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 9.81 | $ 1.04 | $ 955.39K | |
| Stargate Finance | STG/USDT | 0.000003 | 9.21 | $ 0.298049 | $ 896.63K | |
| Telcoin | TEL/USDT | 0.000000 | 8.66 | $ 0.005448 | $ 843.51K | |
| Gmx | GMX/USDT | 0.000296 | 8.65 | $ 28.82 | $ 841.86K | |
| Magic | MAGIC/USDT | 0.000004 | 8.61 | $ 0.427915 | $ 837.93K | |
| LightLink | LL/USDT | 0.000000 | 8.14 | $ 0.045683 | $ 792.92K | |
| Frax Share | FXS/USDT | 0.000026 | 7.86 | $ 2.56 | $ 764.98K | |
| Siacoin | SC/USDT | 0.000000 | 7.84 | $ 0.005466 | $ 762.91K | |
| Loopring | LRC/USDT | 0.000002 | 7.71 | $ 0.203402 | $ 750.25K | |
| Walken | WLKN/USDT | 0.000000 | 7.60 | $ 0.002229 | $ 740.15K | |
| Dymension | DYM/USDT | 0.000015 | 7.54 | $ 1.48 | $ 734.20K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.46 | $ 0.209805 | $ 726.43K | |
| Ftxtoken | FTT/USDT | 0.000028 | 7.39 | $ 2.75 | $ 719.32K | |
| OMG Network | OMG/USDT | 0.000004 | 6.88 | $ 0.350676 | $ 670.10K | |
| Eesee | ESE/USDT | 0.000000 | 6.71 | $ 0.028674 | $ 653.55K | |
| Enjin | ENJ/USDT | 0.000002 | 6.55 | $ 0.223512 | $ 637.31K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.48 | $ 0.000000 | $ 631.24K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 6.20 | $ 3.37 | $ 603.97K | |
| Mode | MODE/USDT | 0.000000 | 5.95 | $ 0.036368 | $ 579.02K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.78 | $ 0.000112 | $ 562.78K | |
| Wootrade | WOO/USDT | 0.000002 | 5.40 | $ 0.208755 | $ 526.25K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 4.82 | $ 0.783893 | $ 469.37K | |
| Scallop | SCA/USDT | 0.000003 | 4.81 | $ 0.298950 | $ 468.56K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.66 | $ 0.090135 | $ 454.20K | |
| Sologenic | SOLO/USDT | 0.000004 | 4.39 | $ 0.424623 | $ 427.47K | |
| Moonriver | MOVR/USDT | 0.000131 | 4.37 | $ 12.79 | $ 425.91K | |
| CyberConnect | CYBER/USDT | 0.000036 | 4.16 | $ 3.55 | $ 405.09K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.03 | $ 0.001692 | $ 392.10K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.98 | $ 0.043752 | $ 387.98K | |
| ROND | ROND/USDT | 0.000000 | 3.89 | $ 0.002469 | $ 379.23K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.74 | $ 0.239620 | $ 364.40K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.72 | $ 0.013097 | $ 362.46K | |
| Medamon | MON/USDT | 0.000001 | 3.58 | $ 0.129795 | $ 348.26K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.57 | $ 0.804403 | $ 347.13K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.51 | $ 0.124322 | $ 342.10K | |
| Icon | ICX/USDT | 0.000002 | 3.49 | $ 0.167564 | $ 340.09K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.30 | $ 0.005190 | $ 321.74K | |
| Biconomy | BICO/USDT | 0.000003 | 3.16 | $ 0.285143 | $ 307.41K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.05 | $ 0.016688 | $ 297.37K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 2.95 | $ 0.003321 | $ 287.07K | |
| Kava | KAVA/USDT | 0.000004 | 2.91 | $ 0.432217 | $ 282.88K | |
| Uma | UMA/USDT | 0.000027 | 2.83 | $ 2.61 | $ 275.57K | |
| WeWay | WWY/USDT | 0.000000 | 2.73 | $ 0.000797 | $ 265.38K | |
| Digibyte | DGB/USDT | 0.000000 | 2.71 | $ 0.011654 | $ 264.30K | |
| Wrappedbitcoin | WBTC/USDT | 0.998722 | 2.70 | $ 97,242 | $ 263.33K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.68 | $ 0.020940 | $ 261.18K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.67 | $ 0.003584 | $ 260.26K | |
| Casper | CSPR/USDT | 0.000000 | 2.62 | $ 0.015968 | $ 255.35K | |
| Secret | SCRT/USDT | 0.000004 | 2.61 | $ 0.391796 | $ 254.39K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.57 | $ 3.21 | $ 250.17K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.51 | $ 0.183472 | $ 244.21K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.43 | $ 0.224423 | $ 237.02K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.40 | $ 0.010150 | $ 233.66K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.37 | $ 0.003559 | $ 230.29K | |
| Seedify.fund | SFUND/USDT | 0.000016 | 2.27 | $ 1.51 | $ 220.89K | |
| Oasys | OAS/USDT | 0.000000 | 2.19 | $ 0.036471 | $ 213.04K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 2.09 | $ 0.027874 | $ 203.37K | |
| Coplay Token | COT/USDT | 0.000000 | 2.06 | $ 0.014666 | $ 200.16K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.03 | $ 0.006048 | $ 197.72K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.89 | $ 0.126593 | $ 184.43K | |
| Holotoken | HOT/USDT | 0.000000 | 1.88 | $ 0.002458 | $ 182.65K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.87 | $ 0.044262 | $ 181.79K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.74 | $ 0.016428 | $ 169.88K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.67 | $ 0.001540 | $ 162.17K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.58 | $ 1.00 | $ 154.07K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.56 | $ 0.035508 | $ 151.43K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.50 | $ 1.59 | $ 146.36K | |
| Step App | FITFI/USDT | 0.000000 | 1.50 | $ 0.003103 | $ 145.97K | |
| Bat | BAT/USDT | 0.000002 | 1.47 | $ 0.215908 | $ 143.10K | |
| BOB Token | BOB/USDT | 0.000000 | 1.47 | $ 0.000023 | $ 142.73K | |
| Nem | XEM/USDT | 0.000000 | 1.44 | $ 0.024162 | $ 140.13K | |
| Angola | AGLA/USDT | 0.000000 | 1.39 | $ 0.004170 | $ 135.72K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.34 | $ 0.004160 | $ 130.50K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.31 | $ 0.000936 | $ 127.45K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.28 | $ 0.000587 | $ 125.01K | |
| eCASH | XEC/USDT | 0.000000 | 1.27 | $ 0.000035 | $ 123.56K | |
| Paxgold | PAXG/USDT | 0.026953 | 1.21 | $ 2,624.32 | $ 117.97K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.14 | $ 0.000827 | $ 110.81K | |
| Acala | ACA/USDT | 0.000001 | 1.11 | $ 0.091446 | $ 108.45K | |
| Ren | REN/USDT | 0.000000 | 1.11 | $ 0.029965 | $ 108.31K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.08 | $ 0.000754 | $ 105.43K | |
| CATS | CATS/USDT | 0.000000 | 1.08 | $ 0.000023 | $ 104.77K | |
| beoble | BBL/USDT | 0.000000 | 1.04 | $ 0.005593 | $ 100.87K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.03 | $ 0.008324 | $ 99.95K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.97 | $ 0.001544 | $ 94.77K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.96 | $ 0.058129 | $ 93.02K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.95 | $ 0.002317 | $ 92.01K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.90 | $ 1.00 | $ 87.15K | |
| Celsius | CEL/USDT | 0.000002 | 0.87 | $ 0.189795 | $ 84.94K | |
| Bitcoingold | BTG/USDT | 0.000169 | 0.87 | $ 16.43 | $ 84.61K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.83 | $ 0.011319 | $ 81.04K | |
| Qtum | QTUM/USDT | 0.000032 | 0.83 | $ 3.08 | $ 80.88K | |
| Ethena | ENA/EUR | 0.000011 | 0.81 | $ 1.10 | $ 79.18K | |
| Rocketpool | RPL/USDT | 0.000117 | 0.80 | $ 11.44 | $ 78.30K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.78 | $ 0.000199 | $ 75.51K | |
| Venom | VENOM/USDT | 0.000001 | 0.77 | $ 0.060630 | $ 75.24K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.68 | $ 0.022106 | $ 65.97K | |
| Everscale | EVER/USDT | 0.000000 | 0.68 | $ 0.018089 | $ 65.95K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.62 | $ 1.69 | $ 60.65K | |
| Gravity | G/USDT | 0.000000 | 0.62 | $ 0.027844 | $ 59.91K | |
| DTravel | TRVL/USDT | 0.000001 | 0.61 | $ 0.049272 | $ 59.85K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.60 | $ 0.286143 | $ 58.32K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.57 | $ 0.000550 | $ 55.60K | |
| TENET_ | TENET/USDT | 0.000000 | 0.57 | $ 0.004792 | $ 55.31K | |
| SUN | SUN/USDT | 0.000000 | 0.55 | $ 0.020977 | $ 53.25K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.49 | $ 0.009453 | $ 47.42K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.48 | $ 0.130525 | $ 47.19K | |
| Wax | WAXP/USDT | 0.000000 | 0.48 | $ 0.040650 | $ 46.55K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.46 | $ 0.027904 | $ 44.65K | |
| KonPay | KON/USDT | 0.000000 | 0.46 | $ 0.000310 | $ 44.63K | |
| Chronobank | TIME/USDT | 0.000210 | 0.44 | $ 20.44 | $ 42.76K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.001572 | $ 42.17K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.42 | $ 0.605604 | $ 40.40K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.38 | $ 0.571887 | $ 37.19K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.38 | $ 0.001042 | $ 37.03K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.38 | $ 1.90 | $ 36.71K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.34 | $ 0.033727 | $ 33.46K | |
| Mxtoken | MX/USDT | 0.000035 | 0.34 | $ 3.43 | $ 33.19K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 32.91K | |
| Nexo | NEXO/USDT | 0.000014 | 0.30 | $ 1.34 | $ 29.08K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.29 | $ 1.20 | $ 28.56K | |
| Mil.k | MLK/USDT | 0.000002 | 0.28 | $ 0.239220 | $ 27.53K | |
| KuCoin Token | KCS/USDT | 0.000116 | 0.24 | $ 11.27 | $ 23.84K | |
| mfercoin | MFER/USDT | 0.000000 | 0.22 | $ 0.018980 | $ 21.45K | |
| Dopex | DPX/USDT | 0.000196 | 0.19 | $ 19.11 | $ 18.86K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001270 | $ 17.73K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000001 | $ 13.50K | |
| SAIL | SAIL/USDT | 0.000000 | 0.14 | $ 0.003713 | $ 13.46K | |
| Ondo | ONDO/EUR | 0.000018 | 0.11 | $ 1.73 | $ 11.18K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004903 | $ 11.08K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.27 | $ 6.83K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.06 | $ 0.003779 | $ 5.37K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.05 | $ 1.07 | $ 5.00K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.675339 | $ 3.76K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.012992 | $ 2.62K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000527 | $ 1.15K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.995499 | $ 975.66 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.381039 | $ 408.80 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002731 | $ 298.05 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003583 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024385 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005162 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008298 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296109 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000313 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331041 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006092 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041204 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030147 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003781 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001623 | $ 0.00 | |
| Dash | DASH/USDT | 0.000381 | 0.00 | $ 37.12 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033174 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018142 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000606 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070287 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005694 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109576 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.41 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035952 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.816972 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000902 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165837 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.602011 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001969 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.840957 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006414 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.95 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046587 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011174 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| összesen volume | 67.99K | $ 6.62B | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.