BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.03K | $ 98,085 | $ 3.33B | |
| Ethereum | ETH/USDT | 0.031946 | 6.74K | $ 3,133.56 | $ 661.09M | |
| Solana | SOL/USDT | 0.002461 | 3.33K | $ 241.39 | $ 326.86M | |
| Usd coin | USDC/USDT | 0.000010 | 2.80K | $ 0.999959 | $ 275.20M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.21K | $ 0.382213 | $ 217.49M | |
| Ripple | XRP/USDT | 0.000011 | 2.17K | $ 1.11 | $ 213.33M | |
| Pepe | PEPE/USDT | 0.000000 | 1.17K | $ 0.000019 | $ 114.73M | |
| Bonk | BONK/USDT | 0.000000 | 824.26 | $ 0.000051 | $ 80.85M | |
| Cardano | ADA/USDT | 0.000008 | 777.22 | $ 0.785447 | $ 76.23M | |
| Sui | SUI/USDT | 0.000034 | 733.00 | $ 3.38 | $ 71.90M | |
| Dogwifhat | WIF/USDT | 0.000031 | 589.57 | $ 3.07 | $ 57.83M | |
| SuiNS Token | NS/USDT | 0.000004 | 563.70 | $ 0.362792 | $ 55.29M | |
| Sundog | SUNDOG/USDT | 0.000001 | 508.51 | $ 0.145849 | $ 49.88M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 442.09 | $ 0.000251 | $ 43.36M | |
| Stellarlumens | XLM/USDT | 0.000002 | 441.58 | $ 0.237294 | $ 43.31M | |
| Toncoin | TON/USDT | 0.000055 | 426.06 | $ 5.42 | $ 41.79M | |
| Ondo | ONDO/USDT | 0.000010 | 425.52 | $ 0.961447 | $ 41.73M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 418.71 | $ 0.120647 | $ 41.07M | |
| Goatseus Maximus | GOAT/USDT | 0.000010 | 389.08 | $ 1.03 | $ 38.16M | |
| Aptos | APT/USDT | 0.000117 | 384.79 | $ 11.50 | $ 37.74M | |
| Brett | BRETT/USDT | 0.000002 | 358.02 | $ 0.155569 | $ 35.11M | |
| Bitcoincash | BCH/USDT | 0.005314 | 305.11 | $ 521.23 | $ 29.92M | |
| Litecoin | LTC/USDT | 0.000916 | 243.79 | $ 89.81 | $ 23.91M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 234.96 | $ 0.000024 | $ 23.04M | |
| Grass | GRASS/USDT | 0.000022 | 232.98 | $ 2.13 | $ 22.85M | |
| Avalanche | AVAX/USDT | 0.000344 | 211.59 | $ 33.70 | $ 20.75M | |
| NEAR Protocol | NEAR/USDT | 0.000055 | 210.81 | $ 5.39 | $ 20.67M | |
| Sei | SEI/USDT | 0.000005 | 206.51 | $ 0.457627 | $ 20.25M | |
| Kaspa | KAS/USDT | 0.000002 | 206.33 | $ 0.150199 | $ 20.23M | |
| Binancecoin | BNB/USDT | 0.006199 | 203.62 | $ 608.05 | $ 19.97M | |
| Arbitrum | ARB/USDT | 0.000007 | 189.59 | $ 0.690041 | $ 18.59M | |
| Polkadot | DOT/USDT | 0.000057 | 189.05 | $ 5.62 | $ 18.54M | |
| Chainlink | LINK/USDT | 0.000147 | 179.15 | $ 14.43 | $ 17.57M | |
| X Empire | X/USDT | 0.000000 | 165.88 | $ 0.000194 | $ 16.27M | |
| Worldcoin | WLD/USDT | 0.000021 | 155.84 | $ 2.08 | $ 15.28M | |
| Pyth Network | PYTH/USDT | 0.000004 | 149.62 | $ 0.391493 | $ 14.67M | |
| Ethena | ENA/USDT | 0.000005 | 149.00 | $ 0.509530 | $ 14.61M | |
| Tron | TRX/USDT | 0.000002 | 142.82 | $ 0.197972 | $ 14.00M | |
| Fantom | FTM/USDT | 0.000007 | 140.68 | $ 0.663319 | $ 13.79M | |
| Arkham | ARKM/USDT | 0.000020 | 139.16 | $ 1.97 | $ 13.65M | |
| Fetchai | FET/USDT | 0.000012 | 132.19 | $ 1.20 | $ 12.96M | |
| Notcoin | NOT/USDT | 0.000000 | 131.17 | $ 0.006869 | $ 12.86M | |
| DOGS | DOGS/USDT | 0.000000 | 129.38 | $ 0.000597 | $ 12.69M | |
| Filecoin | FIL/USDT | 0.000046 | 124.25 | $ 4.47 | $ 12.18M | |
| Celestia | TIA/USDT | 0.000050 | 123.94 | $ 4.90 | $ 12.15M | |
| StarkNet | STRK/USDT | 0.000005 | 123.88 | $ 0.457027 | $ 12.15M | |
| Tezos | XTZ/USDT | 0.000010 | 117.27 | $ 1.01 | $ 11.50M | |
| Cosmos | ATOM/USDT | 0.000062 | 109.45 | $ 6.08 | $ 10.73M | |
| PONKE | PONKE/USDT | 0.000006 | 106.40 | $ 0.625547 | $ 10.43M | |
| Aethir | ATH/USDT | 0.000001 | 106.25 | $ 0.058160 | $ 10.42M | |
| Stacks | STX/USDT | 0.000019 | 105.69 | $ 1.90 | $ 10.36M | |
| Mog Coin | MOG/USDT | 0.000000 | 105.18 | $ 0.000002 | $ 10.31M | |
| Ordinals | ORDI/USDT | 0.000358 | 105.07 | $ 35.15 | $ 10.30M | |
| Algorand | ALGO/USDT | 0.000002 | 98.33 | $ 0.204012 | $ 9.64M | |
| Merlin Chain | MERL/USDT | 0.000003 | 97.54 | $ 0.286217 | $ 9.56M | |
| Apecoin | APE/USDT | 0.000011 | 96.54 | $ 1.11 | $ 9.46M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 93.39 | $ 0.009208 | $ 9.16M | |
| Injective Protocol | INJ/USDT | 0.000236 | 92.01 | $ 23.15 | $ 9.02M | |
| Myro | MYRO/USDT | 0.000001 | 91.10 | $ 0.113007 | $ 8.93M | |
| Neiro | NEIRO/USDT | 0.000001 | 86.58 | $ 0.075304 | $ 8.49M | |
| Internet Computer | ICP/USDT | 0.000090 | 81.09 | $ 8.86 | $ 7.95M | |
| Hashflow | HFT/USDT | 0.000002 | 80.01 | $ 0.184111 | $ 7.84M | |
| Eos | EOS/USDT | 0.000007 | 78.99 | $ 0.637938 | $ 7.74M | |
| Ethereumclassic | ETC/USDT | 0.000270 | 67.73 | $ 26.51 | $ 6.64M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 66.92 | $ 0.028402 | $ 6.56M | |
| Zigcoin | ZIG/USDT | 0.000001 | 64.07 | $ 0.141628 | $ 6.28M | |
| The Graph | GRT/USDT | 0.000002 | 63.54 | $ 0.210983 | $ 6.23M | |
| Zetachain | ZETA/USDT | 0.000006 | 63.10 | $ 0.634438 | $ 6.18M | |
| Gala | GALA/USDT | 0.000000 | 62.63 | $ 0.027432 | $ 6.14M | |
| Jupiter | JUP/USDT | 0.000011 | 60.65 | $ 1.05 | $ 5.94M | |
| Aave | AAVE/USDT | 0.001602 | 59.92 | $ 157.11 | $ 5.87M | |
| Thorchain | RUNE/USDT | 0.000053 | 57.84 | $ 5.20 | $ 5.67M | |
| Puffer | PUFFER/USDT | 0.000003 | 57.77 | $ 0.264516 | $ 5.66M | |
| zkSync | ZK/USDT | 0.000001 | 57.33 | $ 0.133608 | $ 5.62M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 56.92 | $ 1.11 | $ 5.58M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 55.45 | $ 2.27 | $ 5.43M | |
| Wormhole | W/USDT | 0.000002 | 55.43 | $ 0.219113 | $ 5.43M | |
| Jito | JTO/USDT | 0.000029 | 54.97 | $ 2.83 | $ 5.39M | |
| Uniswap | UNI/USDT | 0.000089 | 54.80 | $ 8.70 | $ 5.37M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 54.25 | $ 0.365422 | $ 5.32M | |
| dYdX | DYDX/USDT | 0.000012 | 48.82 | $ 1.20 | $ 4.78M | |
| Catizen | CATI/USDT | 0.000006 | 48.07 | $ 0.569734 | $ 4.71M | |
| Quant | QNT/USDT | 0.000887 | 46.01 | $ 87.01 | $ 4.51M | |
| Wen | WEN/USDT | 0.000000 | 44.14 | $ 0.000153 | $ 4.32M | |
| memecoin | MEME/USDT | 0.000000 | 42.94 | $ 0.012321 | $ 4.21M | |
| Mask Network | MASK/USDT | 0.000029 | 42.26 | $ 2.83 | $ 4.14M | |
| Arweave | AR/USDT | 0.000174 | 40.12 | $ 17.08 | $ 3.93M | |
| Rats | RATS/USDT | 0.000000 | 39.99 | $ 0.000092 | $ 3.92M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.60 | $ 0.019481 | $ 3.88M | |
| Layerzero | ZRO/USDT | 0.000034 | 37.93 | $ 3.38 | $ 3.72M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.04 | $ 0.778146 | $ 3.43M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.17 | $ 1.58 | $ 3.35M | |
| Waves | WAVES/USDT | 0.000015 | 32.08 | $ 1.49 | $ 3.14M | |
| DeepBook | DEEP/USDT | 0.000001 | 31.69 | $ 0.050473 | $ 3.10M | |
| Immutable X | IMX/USDT | 0.000013 | 31.21 | $ 1.26 | $ 3.06M | |
| Blur | BLUR/USDT | 0.000002 | 31.04 | $ 0.236874 | $ 3.04M | |
| Eesee | ESE/USDT | 0.000000 | 30.33 | $ 0.027132 | $ 2.97M | |
| Pendle | PENDLE/USDT | 0.000049 | 29.77 | $ 4.85 | $ 2.92M | |
| Blast | BLAST/USDT | 0.000000 | 28.14 | $ 0.008758 | $ 2.76M | |
| Sandbox | SAND/USDT | 0.000003 | 27.21 | $ 0.333740 | $ 2.66M | |
| 0x | ZRX/USDT | 0.000004 | 26.75 | $ 0.410424 | $ 2.62M | |
| Tether | USDT/EUR | 0.000010 | 25.80 | $ 1.00 | $ 2.53M | |
| Dai | DAI/USDT | 0.000010 | 25.14 | $ 0.999359 | $ 2.46M | |
| Gnosis Safe | SAFE/USDT | 0.000010 | 23.69 | $ 1.03 | $ 2.32M | |
| Ethereum Name Service | ENS/USDT | 0.000182 | 23.35 | $ 17.86 | $ 2.29M | |
| Flare Network | FLR/USDT | 0.000000 | 23.24 | $ 0.019731 | $ 2.28M | |
| Digibyte | DGB/USDT | 0.000000 | 23.09 | $ 0.010849 | $ 2.26M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 22.33 | $ 0.057743 | $ 2.19M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.22 | $ 1.45 | $ 2.17M | |
| STEPN | GMT/USDT | 0.000002 | 22.21 | $ 0.160310 | $ 2.17M | |
| Decentraland | MANA/USDT | 0.000004 | 21.82 | $ 0.389223 | $ 2.14M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 20.68 | $ 0.912554 | $ 2.02M | |
| TokenFi | TOKEN/USDT | 0.000001 | 20.56 | $ 0.049243 | $ 2.01M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 20.30 | $ 0.003470 | $ 1.99M | |
| Elrond | EGLD/USDT | 0.000302 | 20.03 | $ 29.64 | $ 1.96M | |
| Maker | MKR/USDT | 0.015653 | 19.26 | $ 1,535.39 | $ 1.88M | |
| Xai | XAI/USDT | 0.000002 | 18.78 | $ 0.217073 | $ 1.84M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.69 | $ 0.558333 | $ 1.83M | |
| Mina Protocol | MINA/USDT | 0.000006 | 18.18 | $ 0.629837 | $ 1.78M | |
| 1inch | 1INCH/USDT | 0.000003 | 18.08 | $ 0.320619 | $ 1.77M | |
| Core | CORE/USDT | 0.000009 | 17.78 | $ 0.913754 | $ 1.74M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.42 | $ 0.000000 | $ 1.70M | |
| Parcl | PRCL/USDT | 0.000004 | 17.21 | $ 0.344921 | $ 1.68M | |
| Portal | PORTAL/USDT | 0.000003 | 16.93 | $ 0.280717 | $ 1.66M | |
| Chiliz | CHZ/USDT | 0.000001 | 16.87 | $ 0.071104 | $ 1.65M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.35 | $ 0.737444 | $ 1.60M | |
| Wrappedbitcoin | WBTC/USDT | 0.996858 | 16.20 | $ 97,782 | $ 1.58M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 15.91 | $ 1.19 | $ 1.56M | |
| Helium | HNT/USDT | 0.000057 | 15.89 | $ 5.59 | $ 1.55M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 15.79 | $ 0.000000 | $ 1.54M | |
| Ftxtoken | FTT/USDT | 0.000020 | 15.78 | $ 2.00 | $ 1.54M | |
| Secret | SCRT/USDT | 0.000004 | 15.74 | $ 0.343420 | $ 1.54M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.66 | $ 0.076715 | $ 1.53M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.52 | $ 0.675840 | $ 1.52M | |
| Cook | COOK/USDT | 0.000000 | 15.46 | $ 0.022814 | $ 1.51M | |
| Kava | KAVA/USDT | 0.000005 | 14.95 | $ 0.442326 | $ 1.46M | |
| Axie Infinity | AXS/USDT | 0.000057 | 14.80 | $ 5.55 | $ 1.45M | |
| Celo | CELO/USDT | 0.000007 | 14.75 | $ 0.656839 | $ 1.44M | |
| Yearn.finance | YFI/USDT | 0.064164 | 13.91 | $ 6,293.93 | $ 1.36M | |
| Scroll | SCR/USDT | 0.000006 | 13.87 | $ 0.593435 | $ 1.36M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 13.69 | $ 0.008735 | $ 1.34M | |
| Kamino | KMNO/USDT | 0.000001 | 13.64 | $ 0.123477 | $ 1.33M | |
| Wootrade | WOO/USDT | 0.000002 | 13.43 | $ 0.210132 | $ 1.31M | |
| CyberConnect | CYBER/USDT | 0.000035 | 13.22 | $ 3.47 | $ 1.29M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.13 | $ 0.393723 | $ 1.28M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.64 | $ 0.000000 | $ 1.24M | |
| Sushi | SUSHI/USDT | 0.000007 | 11.65 | $ 0.728043 | $ 1.14M | |
| Masa | MASA/USDT | 0.000001 | 11.36 | $ 0.074124 | $ 1.11M | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.93 | $ 0.019711 | $ 1.07M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 10.71 | $ 0.026402 | $ 1.05M | |
| Axelar | AXL/USDT | 0.000007 | 10.69 | $ 0.680640 | $ 1.04M | |
| eCASH | XEC/USDT | 0.000000 | 10.44 | $ 0.000048 | $ 1.02M | |
| Magic | MAGIC/USDT | 0.000004 | 10.34 | $ 0.391423 | $ 1.01M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.12 | $ 0.288797 | $ 992.21K | |
| Velo | VELO/USDT | 0.000000 | 9.68 | $ 0.013574 | $ 950.00K | |
| DeBridge | DBR/USDT | 0.000000 | 9.40 | $ 0.022791 | $ 922.51K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.33 | $ 0.935556 | $ 915.09K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.27 | $ 0.000104 | $ 908.99K | |
| Casper | CSPR/USDT | 0.000000 | 9.22 | $ 0.013821 | $ 904.10K | |
| SSV Network | SSV/USDT | 0.000176 | 9.07 | $ 17.27 | $ 889.26K | |
| Kadena | KDA/USDT | 0.000007 | 8.93 | $ 0.659539 | $ 875.63K | |
| Paxgold | PAXG/USDT | 0.027252 | 8.65 | $ 2,673.16 | $ 848.37K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.21 | $ 1.65 | $ 805.66K | |
| Loopring | LRC/USDT | 0.000002 | 8.20 | $ 0.169210 | $ 804.63K | |
| XDC Network | XDC/USDT | 0.000000 | 7.57 | $ 0.041982 | $ 742.60K | |
| Coin98 | C98/USDT | 0.000001 | 7.51 | $ 0.138808 | $ 737.04K | |
| Luna | LUNA/USDT | 0.000004 | 7.45 | $ 0.393823 | $ 730.54K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.70 | $ 0.200812 | $ 656.95K | |
| Horizen | ZEN/USDT | 0.000083 | 6.33 | $ 8.17 | $ 621.16K | |
| Kusama | KSM/USDT | 0.000204 | 6.13 | $ 20.05 | $ 601.22K | |
| CATS | CATS/USDT | 0.000000 | 6.10 | $ 0.000035 | $ 598.64K | |
| Dymension | DYM/USDT | 0.000015 | 6.06 | $ 1.45 | $ 594.86K | |
| Scallop | SCA/USDT | 0.000005 | 6.02 | $ 0.445226 | $ 590.63K | |
| Siacoin | SC/USDT | 0.000000 | 5.88 | $ 0.005750 | $ 576.40K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 5.75 | $ 0.228614 | $ 564.08K | |
| Ethereum PoW | ETHW/USDT | 0.000033 | 5.65 | $ 3.25 | $ 554.10K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.64 | $ 0.208912 | $ 553.12K | |
| Gmx | GMX/USDT | 0.000287 | 5.54 | $ 28.19 | $ 543.44K | |
| Frax Share | FXS/USDT | 0.000023 | 5.50 | $ 2.27 | $ 539.50K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.46 | $ 0.706042 | $ 535.60K | |
| Acala | ACA/USDT | 0.000001 | 5.19 | $ 0.082705 | $ 508.90K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.99 | $ 0.302818 | $ 489.90K | |
| Bitcoingold | BTG/USDT | 0.000363 | 4.97 | $ 35.62 | $ 487.56K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.56 | $ 0.026102 | $ 446.81K | |
| Verasity | VRA/USDT | 0.000000 | 4.55 | $ 0.003227 | $ 446.38K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.48 | $ 0.010800 | $ 439.37K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.47 | $ 0.047303 | $ 438.42K | |
| BounceBit | BB/USDT | 0.000003 | 4.36 | $ 0.278317 | $ 427.23K | |
| ROND | ROND/USDT | 0.000000 | 4.21 | $ 0.000874 | $ 412.66K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.07 | $ 0.001815 | $ 399.39K | |
| WeWay | WWY/USDT | 0.000000 | 3.93 | $ 0.001220 | $ 385.47K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.81 | $ 0.077745 | $ 373.70K | |
| Biconomy | BICO/USDT | 0.000003 | 3.63 | $ 0.267116 | $ 355.66K | |
| Compound | COMP/USDT | 0.000546 | 3.47 | $ 53.53 | $ 340.36K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.45 | $ 0.002186 | $ 338.15K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.41 | $ 0.004602 | $ 334.47K | |
| Enjin | ENJ/USDT | 0.000002 | 3.33 | $ 0.186931 | $ 326.97K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.21 | $ 1.33 | $ 314.61K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.16 | $ 0.378282 | $ 310.19K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.97 | $ 0.004405 | $ 291.46K | |
| Walken | WLKN/USDT | 0.000000 | 2.79 | $ 0.001149 | $ 273.76K | |
| OMG Network | OMG/USDT | 0.000003 | 2.63 | $ 0.290417 | $ 257.77K | |
| Medamon | MON/USDT | 0.000001 | 2.44 | $ 0.089385 | $ 239.70K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.44 | $ 0.121707 | $ 239.44K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.42 | $ 0.021801 | $ 237.06K | |
| BOB Token | BOB/USDT | 0.000000 | 2.40 | $ 0.000034 | $ 235.69K | |
| Qtum | QTUM/USDT | 0.000032 | 2.36 | $ 3.10 | $ 231.15K | |
| Moonriver | MOVR/USDT | 0.000115 | 2.08 | $ 11.32 | $ 204.37K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.08 | $ 1.33 | $ 203.99K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 2.03 | $ 0.026882 | $ 199.48K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.01 | $ 0.111107 | $ 196.81K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.99 | $ 0.000209 | $ 195.25K | |
| Icon | ICX/USDT | 0.000002 | 1.94 | $ 0.159659 | $ 190.60K | |
| SUN | SUN/USDT | 0.000000 | 1.91 | $ 0.020022 | $ 187.49K | |
| Oasys | OAS/USDT | 0.000000 | 1.89 | $ 0.036738 | $ 185.28K | |
| GT-Protocol | GTAI/USDT | 0.000005 | 1.86 | $ 0.539232 | $ 182.68K | |
| Chronobank | TIME/USDT | 0.000226 | 1.86 | $ 22.16 | $ 182.67K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.85 | $ 0.006668 | $ 181.28K | |
| Nem | XEM/USDT | 0.000000 | 1.84 | $ 0.021081 | $ 180.20K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.81 | $ 0.099386 | $ 177.98K | |
| Rocketpool | RPL/USDT | 0.000097 | 1.74 | $ 9.50 | $ 170.69K | |
| Venom | VENOM/USDT | 0.000001 | 1.55 | $ 0.066404 | $ 152.41K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.54 | $ 0.021746 | $ 150.72K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.53 | $ 0.638438 | $ 149.99K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.52 | $ 0.055703 | $ 149.36K | |
| Coplay Token | COT/USDT | 0.000000 | 1.50 | $ 0.005058 | $ 146.79K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.49 | $ 0.003633 | $ 146.16K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.40 | $ 0.016101 | $ 137.00K | |
| Uma | UMA/USDT | 0.000025 | 1.34 | $ 2.47 | $ 131.60K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.31 | $ 2.56 | $ 128.33K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.30 | $ 0.011711 | $ 127.47K | |
| Telcoin | TEL/USDT | 0.000000 | 1.21 | $ 0.002809 | $ 118.24K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.14 | $ 0.000428 | $ 111.57K | |
| Holotoken | HOT/USDT | 0.000000 | 0.97 | $ 0.002031 | $ 95.54K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.19K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.93 | $ 0.003591 | $ 91.57K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009107 | $ 91.23K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.90 | $ 0.302118 | $ 88.45K | |
| Bat | BAT/USDT | 0.000002 | 0.85 | $ 0.204612 | $ 82.97K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.83 | $ 0.032212 | $ 81.73K | |
| Step App | FITFI/USDT | 0.000000 | 0.82 | $ 0.002859 | $ 80.08K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.81 | $ 1.59 | $ 79.45K | |
| Dopex | DPX/USDT | 0.000103 | 0.81 | $ 10.14 | $ 79.15K | |
| mfercoin | MFER/USDT | 0.000000 | 0.80 | $ 0.030822 | $ 78.22K | |
| Ren | REN/USDT | 0.000000 | 0.78 | $ 0.038192 | $ 76.97K | |
| beoble | BBL/USDT | 0.000000 | 0.77 | $ 0.005020 | $ 75.77K | |
| KonPay | KON/USDT | 0.000000 | 0.76 | $ 0.000239 | $ 74.50K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.73 | $ 0.998659 | $ 72.07K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.66 | $ 0.000000 | $ 64.60K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.65 | $ 0.033812 | $ 63.91K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.65 | $ 0.001917 | $ 63.87K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.61 | $ 0.000757 | $ 59.39K | |
| Mode | MODE/USDT | 0.000000 | 0.60 | $ 0.013341 | $ 58.37K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.58 | $ 0.001779 | $ 56.57K | |
| Kok | KOK/USDT | 0.000000 | 0.57 | $ 0.000314 | $ 55.57K | |
| Wax | WAXP/USDT | 0.000000 | 0.56 | $ 0.039762 | $ 55.08K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.52 | $ 0.000517 | $ 51.28K | |
| Defichain | DFI/USDT | 0.000000 | 0.50 | $ 0.017511 | $ 49.05K | |
| Gravity | G/USDT | 0.000000 | 0.47 | $ 0.029202 | $ 45.92K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.44 | $ 0.000711 | $ 43.31K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000918 | $ 42.10K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.42 | $ 0.004616 | $ 41.47K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.39 | $ 0.078445 | $ 38.10K | |
| Celsius | CEL/USDT | 0.000002 | 0.38 | $ 0.228014 | $ 37.65K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.616037 | $ 36.46K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.37 | $ 0.000563 | $ 36.34K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.36 | $ 0.104416 | $ 35.57K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.34 | $ 1.30 | $ 33.27K | |
| Throne | THN/USDT | 0.000000 | 0.30 | $ 0.001169 | $ 29.69K | |
| TENET_ | TENET/USDT | 0.000000 | 0.28 | $ 0.003680 | $ 27.50K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.27 | $ 1.06 | $ 26.24K | |
| KuCoin Token | KCS/USDT | 0.000112 | 0.26 | $ 10.95 | $ 25.45K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.93 | $ 24.55K | |
| Everscale | EVER/USDT | 0.000000 | 0.25 | $ 0.017961 | $ 24.50K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000901 | $ 23.88K | |
| Nexo | NEXO/USDT | 0.000013 | 0.23 | $ 1.25 | $ 22.67K | |
| Bancor | BNT/USDT | 0.000006 | 0.21 | $ 0.628037 | $ 21.08K | |
| LightLink | LL/USDT | 0.000000 | 0.21 | $ 0.020011 | $ 20.75K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.21 | $ 0.999759 | $ 20.30K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.028702 | $ 19.38K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.974994 | $ 18.34K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.000662 | $ 17.63K | |
| Mil.k | MLK/USDT | 0.000002 | 0.15 | $ 0.227914 | $ 15.15K | |
| Angola | AGLA/USDT | 0.000000 | 0.15 | $ 0.003257 | $ 14.37K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.26K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003618 | $ 10.55K | |
| DTravel | TRVL/USDT | 0.000001 | 0.11 | $ 0.059135 | $ 10.53K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002665 | $ 8.65K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.07 | $ 0.002072 | $ 7.27K | |
| Decred | DCR/USDT | 0.000139 | 0.06 | $ 13.63 | $ 5.55K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.06 | $ 0.000818 | $ 5.51K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.014743 | $ 5.22K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000601 | $ 4.79K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035702 | $ 4.79K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.05 | $ 0.000340 | $ 4.56K | |
| Ethena | ENA/EUR | 0.000005 | 0.03 | $ 0.524342 | $ 2.73K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.98 | $ 2.28K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001705 | $ 1.71K | |
| Dash | DASH/USDT | 0.000251 | 0.01 | $ 24.60 | $ 1.27K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.581068 | $ 948.78 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004462 | $ 824.89 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003458 | $ 589.39 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.989059 | $ 348.58 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003610 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024566 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000240 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005200 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008359 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.298312 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.333504 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006137 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041510 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003809 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001635 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033421 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070810 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.84 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005736 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110391 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.48 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036219 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.823052 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000909 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.167072 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.28 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.606491 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.847215 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006461 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000262 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046934 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011257 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850051 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| összesen volume | 68.85K | $ 6.75B | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.