BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 33.88K | $ 97,917 | $ 3.31B | |
| Ethereum | ETH/USDT | 0.031989 | 6.71K | $ 3,133.41 | $ 658.15M | |
| Solana | SOL/USDT | 0.002465 | 3.33K | $ 241.47 | $ 326.89M | |
| Usd coin | USDC/USDT | 0.000010 | 2.80K | $ 1.00 | $ 275.03M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.25K | $ 0.383044 | $ 221.13M | |
| Ripple | XRP/USDT | 0.000011 | 2.18K | $ 1.13 | $ 214.02M | |
| Pepe | PEPE/USDT | 0.000000 | 1.17K | $ 0.000019 | $ 115.00M | |
| Bonk | BONK/USDT | 0.000000 | 825.83 | $ 0.000051 | $ 80.89M | |
| Cardano | ADA/USDT | 0.000008 | 782.49 | $ 0.792799 | $ 76.64M | |
| Sui | SUI/USDT | 0.000035 | 738.03 | $ 3.39 | $ 72.29M | |
| Sundog | SUNDOG/USDT | 0.000001 | 593.67 | $ 0.146125 | $ 58.15M | |
| Dogwifhat | WIF/USDT | 0.000031 | 590.10 | $ 3.07 | $ 57.80M | |
| SuiNS Token | NS/USDT | 0.000004 | 565.26 | $ 0.363727 | $ 55.36M | |
| Stellarlumens | XLM/USDT | 0.000002 | 448.90 | $ 0.240230 | $ 43.97M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 442.75 | $ 0.000251 | $ 43.36M | |
| Ondo | ONDO/USDT | 0.000010 | 427.20 | $ 0.964043 | $ 41.84M | |
| Toncoin | TON/USDT | 0.000056 | 422.38 | $ 5.45 | $ 41.37M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 419.66 | $ 0.121116 | $ 41.10M | |
| Aptos | APT/USDT | 0.000117 | 393.28 | $ 11.49 | $ 38.52M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 388.55 | $ 1.03 | $ 38.05M | |
| Brett | BRETT/USDT | 0.000002 | 359.61 | $ 0.155539 | $ 35.22M | |
| Bitcoincash | BCH/USDT | 0.005329 | 301.17 | $ 522.00 | $ 29.50M | |
| Litecoin | LTC/USDT | 0.000912 | 239.42 | $ 89.37 | $ 23.45M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 235.45 | $ 0.000024 | $ 23.06M | |
| Grass | GRASS/USDT | 0.000022 | 233.94 | $ 2.14 | $ 22.91M | |
| NEAR Protocol | NEAR/USDT | 0.000055 | 212.87 | $ 5.39 | $ 20.85M | |
| Avalanche | AVAX/USDT | 0.000344 | 211.30 | $ 33.67 | $ 20.69M | |
| Sei | SEI/USDT | 0.000005 | 208.04 | $ 0.457872 | $ 20.37M | |
| Kaspa | KAS/USDT | 0.000002 | 206.28 | $ 0.150117 | $ 20.20M | |
| Binancecoin | BNB/USDT | 0.006207 | 203.43 | $ 608.04 | $ 19.92M | |
| Arbitrum | ARB/USDT | 0.000007 | 199.77 | $ 0.689260 | $ 19.56M | |
| Polkadot | DOT/USDT | 0.000057 | 190.12 | $ 5.62 | $ 18.62M | |
| Chainlink | LINK/USDT | 0.000147 | 179.03 | $ 14.42 | $ 17.53M | |
| X Empire | X/USDT | 0.000000 | 166.03 | $ 0.000196 | $ 16.26M | |
| Worldcoin | WLD/USDT | 0.000021 | 156.15 | $ 2.08 | $ 15.29M | |
| Ethena | ENA/USDT | 0.000005 | 150.23 | $ 0.509892 | $ 14.71M | |
| Pyth Network | PYTH/USDT | 0.000004 | 149.06 | $ 0.393798 | $ 14.60M | |
| Tron | TRX/USDT | 0.000002 | 141.94 | $ 0.198125 | $ 13.90M | |
| Fantom | FTM/USDT | 0.000007 | 140.59 | $ 0.663380 | $ 13.77M | |
| Arkham | ARKM/USDT | 0.000020 | 139.37 | $ 1.97 | $ 13.65M | |
| Fetchai | FET/USDT | 0.000012 | 132.45 | $ 1.21 | $ 12.97M | |
| Notcoin | NOT/USDT | 0.000000 | 131.47 | $ 0.006880 | $ 12.87M | |
| DOGS | DOGS/USDT | 0.000000 | 129.30 | $ 0.000598 | $ 12.66M | |
| Filecoin | FIL/USDT | 0.000045 | 124.18 | $ 4.46 | $ 12.16M | |
| Celestia | TIA/USDT | 0.000050 | 123.93 | $ 4.91 | $ 12.13M | |
| StarkNet | STRK/USDT | 0.000005 | 123.77 | $ 0.457872 | $ 12.12M | |
| Tezos | XTZ/USDT | 0.000010 | 117.41 | $ 1.02 | $ 11.50M | |
| Cosmos | ATOM/USDT | 0.000062 | 109.19 | $ 6.07 | $ 10.69M | |
| Aethir | ATH/USDT | 0.000001 | 106.85 | $ 0.058044 | $ 10.46M | |
| PONKE | PONKE/USDT | 0.000006 | 106.33 | $ 0.626856 | $ 10.41M | |
| Stacks | STX/USDT | 0.000019 | 105.85 | $ 1.90 | $ 10.36M | |
| Ordinals | ORDI/USDT | 0.000359 | 105.83 | $ 35.12 | $ 10.36M | |
| Mog Coin | MOG/USDT | 0.000000 | 105.37 | $ 0.000002 | $ 10.32M | |
| Algorand | ALGO/USDT | 0.000002 | 99.65 | $ 0.204897 | $ 9.76M | |
| Merlin Chain | MERL/USDT | 0.000003 | 97.97 | $ 0.286308 | $ 9.59M | |
| Apecoin | APE/USDT | 0.000011 | 96.79 | $ 1.11 | $ 9.48M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 93.95 | $ 0.009231 | $ 9.20M | |
| Injective Protocol | INJ/USDT | 0.000236 | 92.36 | $ 23.16 | $ 9.04M | |
| Myro | MYRO/USDT | 0.000001 | 91.29 | $ 0.113443 | $ 8.94M | |
| Neiro | NEIRO/USDT | 0.000001 | 86.91 | $ 0.075528 | $ 8.51M | |
| Internet Computer | ICP/USDT | 0.000090 | 81.03 | $ 8.86 | $ 7.93M | |
| Hashflow | HFT/USDT | 0.000002 | 80.26 | $ 0.184369 | $ 7.86M | |
| Eos | EOS/USDT | 0.000007 | 79.02 | $ 0.640041 | $ 7.74M | |
| Ethereumclassic | ETC/USDT | 0.000271 | 67.43 | $ 26.57 | $ 6.60M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 67.08 | $ 0.028601 | $ 6.57M | |
| Zigcoin | ZIG/USDT | 0.000001 | 64.58 | $ 0.141683 | $ 6.32M | |
| The Graph | GRT/USDT | 0.000002 | 63.84 | $ 0.211780 | $ 6.25M | |
| Zetachain | ZETA/USDT | 0.000006 | 62.54 | $ 0.632138 | $ 6.12M | |
| Gala | GALA/USDT | 0.000000 | 62.47 | $ 0.027390 | $ 6.11M | |
| Jupiter | JUP/USDT | 0.000011 | 60.83 | $ 1.05 | $ 5.95M | |
| Aave | AAVE/USDT | 0.001604 | 60.66 | $ 157.14 | $ 5.94M | |
| Puffer | PUFFER/USDT | 0.000003 | 58.84 | $ 0.264800 | $ 5.76M | |
| Thorchain | RUNE/USDT | 0.000053 | 58.60 | $ 5.21 | $ 5.73M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.57 | $ 1.11 | $ 5.63M | |
| zkSync | ZK/USDT | 0.000001 | 57.35 | $ 0.133850 | $ 5.61M | |
| Wormhole | W/USDT | 0.000002 | 55.73 | $ 0.219183 | $ 5.45M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 55.55 | $ 2.27 | $ 5.44M | |
| Jito | JTO/USDT | 0.000029 | 55.13 | $ 2.84 | $ 5.40M | |
| Uniswap | UNI/USDT | 0.000089 | 55.05 | $ 8.69 | $ 5.39M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 54.19 | $ 0.365438 | $ 5.30M | |
| dYdX | DYDX/USDT | 0.000012 | 49.03 | $ 1.20 | $ 4.80M | |
| Catizen | CATI/USDT | 0.000006 | 48.18 | $ 0.570315 | $ 4.71M | |
| Quant | QNT/USDT | 0.000891 | 46.08 | $ 87.23 | $ 4.51M | |
| Wen | WEN/USDT | 0.000000 | 44.16 | $ 0.000152 | $ 4.32M | |
| memecoin | MEME/USDT | 0.000000 | 43.01 | $ 0.012335 | $ 4.21M | |
| Mask Network | MASK/USDT | 0.000029 | 42.73 | $ 2.84 | $ 4.18M | |
| Rats | RATS/USDT | 0.000000 | 40.39 | $ 0.000092 | $ 3.95M | |
| Arweave | AR/USDT | 0.000174 | 40.13 | $ 17.07 | $ 3.93M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.65 | $ 0.019481 | $ 3.88M | |
| Layerzero | ZRO/USDT | 0.000035 | 37.56 | $ 3.39 | $ 3.67M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.18 | $ 0.783695 | $ 3.44M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.24 | $ 1.58 | $ 3.35M | |
| DeepBook | DEEP/USDT | 0.000001 | 33.18 | $ 0.050846 | $ 3.25M | |
| Waves | WAVES/USDT | 0.000015 | 32.26 | $ 1.50 | $ 3.16M | |
| Immutable X | IMX/USDT | 0.000013 | 31.31 | $ 1.26 | $ 3.06M | |
| Blur | BLUR/USDT | 0.000002 | 31.10 | $ 0.237419 | $ 3.04M | |
| Eesee | ESE/USDT | 0.000000 | 30.50 | $ 0.027160 | $ 2.98M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.50 | $ 4.87 | $ 2.88M | |
| Blast | BLAST/USDT | 0.000000 | 28.31 | $ 0.008766 | $ 2.77M | |
| Sandbox | SAND/USDT | 0.000003 | 27.50 | $ 0.334126 | $ 2.69M | |
| 0x | ZRX/USDT | 0.000004 | 26.63 | $ 0.409654 | $ 2.60M | |
| Tether | USDT/EUR | 0.000010 | 25.83 | $ 1.00 | $ 2.52M | |
| Dai | DAI/USDT | 0.000010 | 25.03 | $ 0.999276 | $ 2.45M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 23.63 | $ 1.03 | $ 2.31M | |
| Flare Network | FLR/USDT | 0.000000 | 23.51 | $ 0.019787 | $ 2.30M | |
| Ethereum Name Service | ENS/USDT | 0.000182 | 23.35 | $ 17.82 | $ 2.28M | |
| Digibyte | DGB/USDT | 0.000000 | 23.09 | $ 0.010850 | $ 2.26M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 22.78 | $ 0.057812 | $ 2.23M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.32 | $ 1.45 | $ 2.18M | |
| Decentraland | MANA/USDT | 0.000004 | 21.93 | $ 0.389147 | $ 2.14M | |
| STEPN | GMT/USDT | 0.000002 | 21.15 | $ 0.160460 | $ 2.07M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 20.81 | $ 0.913844 | $ 2.03M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 20.60 | $ 0.003471 | $ 2.01M | |
| TokenFi | TOKEN/USDT | 0.000001 | 20.45 | $ 0.049329 | $ 2.00M | |
| Elrond | EGLD/USDT | 0.000304 | 19.87 | $ 29.75 | $ 1.94M | |
| Maker | MKR/USDT | 0.015655 | 19.28 | $ 1,533.48 | $ 1.88M | |
| Xai | XAI/USDT | 0.000002 | 18.85 | $ 0.217572 | $ 1.84M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.66 | $ 0.559311 | $ 1.82M | |
| 1inch | 1INCH/USDT | 0.000003 | 18.50 | $ 0.320621 | $ 1.81M | |
| Mina Protocol | MINA/USDT | 0.000006 | 18.14 | $ 0.630738 | $ 1.77M | |
| Core | CORE/USDT | 0.000009 | 17.84 | $ 0.912744 | $ 1.74M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.52 | $ 0.000000 | $ 1.71M | |
| Parcl | PRCL/USDT | 0.000004 | 17.30 | $ 0.345830 | $ 1.69M | |
| Portal | PORTAL/USDT | 0.000003 | 16.93 | $ 0.280806 | $ 1.65M | |
| Chiliz | CHZ/USDT | 0.000001 | 16.76 | $ 0.071027 | $ 1.64M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.58 | $ 0.737178 | $ 1.62M | |
| Wrappedbitcoin | WBTC/USDT | 0.997342 | 16.04 | $ 97,693 | $ 1.57M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 15.99 | $ 1.19 | $ 1.56M | |
| Ftxtoken | FTT/USDT | 0.000020 | 15.88 | $ 1.99 | $ 1.55M | |
| Helium | HNT/USDT | 0.000057 | 15.86 | $ 5.57 | $ 1.55M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 15.79 | $ 0.000000 | $ 1.54M | |
| Secret | SCRT/USDT | 0.000004 | 15.72 | $ 0.348831 | $ 1.53M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.67 | $ 0.076669 | $ 1.53M | |
| Cook | COOK/USDT | 0.000000 | 15.39 | $ 0.023093 | $ 1.50M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.33 | $ 0.673954 | $ 1.50M | |
| Kava | KAVA/USDT | 0.000005 | 14.92 | $ 0.443167 | $ 1.46M | |
| Axie Infinity | AXS/USDT | 0.000057 | 14.83 | $ 5.55 | $ 1.45M | |
| Celo | CELO/USDT | 0.000007 | 14.70 | $ 0.657148 | $ 1.43M | |
| Yearn.finance | YFI/USDT | 0.064155 | 13.98 | $ 6,284.18 | $ 1.36M | |
| Scroll | SCR/USDT | 0.000006 | 13.90 | $ 0.595124 | $ 1.36M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 13.89 | $ 0.008722 | $ 1.36M | |
| Kamino | KMNO/USDT | 0.000001 | 13.74 | $ 0.123497 | $ 1.34M | |
| Wootrade | WOO/USDT | 0.000002 | 13.38 | $ 0.209879 | $ 1.31M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.21 | $ 0.393148 | $ 1.29M | |
| CyberConnect | CYBER/USDT | 0.000036 | 13.17 | $ 3.48 | $ 1.29M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.86 | $ 0.000000 | $ 1.25M | |
| Sushi | SUSHI/USDT | 0.000007 | 11.47 | $ 0.730275 | $ 1.12M | |
| Masa | MASA/USDT | 0.000001 | 11.30 | $ 0.075648 | $ 1.10M | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.96 | $ 0.019687 | $ 1.07M | |
| Axelar | AXL/USDT | 0.000007 | 10.69 | $ 0.682357 | $ 1.04M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 10.54 | $ 0.026460 | $ 1.03M | |
| Magic | MAGIC/USDT | 0.000004 | 10.52 | $ 0.390747 | $ 1.03M | |
| eCASH | XEC/USDT | 0.000000 | 10.31 | $ 0.000048 | $ 1.01M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.09 | $ 0.291480 | $ 988.50K | |
| Velo | VELO/USDT | 0.000000 | 9.70 | $ 0.013666 | $ 949.94K | |
| DeBridge | DBR/USDT | 0.000000 | 9.42 | $ 0.022819 | $ 922.59K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.40 | $ 0.000104 | $ 920.95K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.33 | $ 0.934152 | $ 914.01K | |
| Kadena | KDA/USDT | 0.000007 | 9.04 | $ 0.657148 | $ 885.83K | |
| SSV Network | SSV/USDT | 0.000176 | 9.02 | $ 17.28 | $ 883.43K | |
| Casper | CSPR/USDT | 0.000000 | 8.98 | $ 0.013865 | $ 879.35K | |
| Paxgold | PAXG/USDT | 0.027288 | 8.66 | $ 2,673.01 | $ 848.46K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.38 | $ 1.65 | $ 820.80K | |
| Loopring | LRC/USDT | 0.000002 | 8.24 | $ 0.169564 | $ 807.14K | |
| Coin98 | C98/USDT | 0.000001 | 7.58 | $ 0.138252 | $ 742.10K | |
| XDC Network | XDC/USDT | 0.000000 | 7.56 | $ 0.042036 | $ 740.63K | |
| Luna | LUNA/USDT | 0.000004 | 7.44 | $ 0.394148 | $ 729.23K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.58 | $ 0.201276 | $ 644.49K | |
| Horizen | ZEN/USDT | 0.000084 | 6.47 | $ 8.18 | $ 633.58K | |
| Kusama | KSM/USDT | 0.000205 | 6.28 | $ 20.07 | $ 615.01K | |
| Scallop | SCA/USDT | 0.000005 | 6.17 | $ 0.447268 | $ 604.14K | |
| Dymension | DYM/USDT | 0.000015 | 6.08 | $ 1.45 | $ 595.98K | |
| CATS | CATS/USDT | 0.000000 | 5.91 | $ 0.000035 | $ 578.62K | |
| Siacoin | SC/USDT | 0.000000 | 5.89 | $ 0.005749 | $ 576.48K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 5.68 | $ 0.228286 | $ 556.61K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.66 | $ 0.208879 | $ 554.25K | |
| Ethereum PoW | ETHW/USDT | 0.000033 | 5.64 | $ 3.26 | $ 552.60K | |
| Frax Share | FXS/USDT | 0.000023 | 5.62 | $ 2.27 | $ 550.12K | |
| Gmx | GMX/USDT | 0.000288 | 5.55 | $ 28.21 | $ 543.45K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.47 | $ 0.704865 | $ 535.53K | |
| Acala | ACA/USDT | 0.000001 | 5.24 | $ 0.083331 | $ 513.21K | |
| Stargate Finance | STG/USDT | 0.000003 | 5.05 | $ 0.303614 | $ 494.78K | |
| Bitcoingold | BTG/USDT | 0.000362 | 4.95 | $ 35.45 | $ 485.22K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.83 | $ 0.026190 | $ 473.30K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.49 | $ 0.010765 | $ 440.11K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.47 | $ 0.047218 | $ 438.27K | |
| Verasity | VRA/USDT | 0.000000 | 4.45 | $ 0.003274 | $ 435.96K | |
| BounceBit | BB/USDT | 0.000003 | 4.37 | $ 0.278705 | $ 427.76K | |
| ROND | ROND/USDT | 0.000000 | 4.26 | $ 0.000880 | $ 417.02K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.04 | $ 0.001817 | $ 395.65K | |
| WeWay | WWY/USDT | 0.000000 | 3.93 | $ 0.001214 | $ 384.66K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.83 | $ 0.077769 | $ 374.94K | |
| Biconomy | BICO/USDT | 0.000003 | 3.68 | $ 0.267201 | $ 360.84K | |
| Compound | COMP/USDT | 0.000547 | 3.51 | $ 53.57 | $ 343.98K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.47 | $ 0.002189 | $ 340.03K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.41 | $ 0.004604 | $ 334.46K | |
| Enjin | ENJ/USDT | 0.000002 | 3.32 | $ 0.187451 | $ 325.50K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.20 | $ 1.33 | $ 313.24K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.16 | $ 0.378292 | $ 309.32K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.96 | $ 0.004275 | $ 289.94K | |
| Walken | WLKN/USDT | 0.000000 | 2.80 | $ 0.001154 | $ 273.87K | |
| OMG Network | OMG/USDT | 0.000003 | 2.65 | $ 0.290109 | $ 259.76K | |
| Medamon | MON/USDT | 0.000001 | 2.50 | $ 0.089144 | $ 244.57K | |
| BOB Token | BOB/USDT | 0.000000 | 2.45 | $ 0.000034 | $ 239.90K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.43 | $ 0.122646 | $ 237.84K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.42 | $ 0.021758 | $ 236.68K | |
| Qtum | QTUM/USDT | 0.000032 | 2.35 | $ 3.10 | $ 230.06K | |
| Moonriver | MOVR/USDT | 0.000116 | 2.07 | $ 11.35 | $ 202.37K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.05 | $ 1.33 | $ 200.46K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 2.04 | $ 0.026870 | $ 199.40K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.01 | $ 0.111352 | $ 196.94K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.98 | $ 0.000209 | $ 193.90K | |
| Icon | ICX/USDT | 0.000002 | 1.97 | $ 0.159700 | $ 193.35K | |
| SUN | SUN/USDT | 0.000000 | 1.92 | $ 0.020110 | $ 188.38K | |
| Oasys | OAS/USDT | 0.000000 | 1.88 | $ 0.036782 | $ 184.34K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 1.88 | $ 0.539203 | $ 184.00K | |
| Chronobank | TIME/USDT | 0.000227 | 1.86 | $ 22.24 | $ 181.88K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.85 | $ 0.006652 | $ 180.86K | |
| Nem | XEM/USDT | 0.000000 | 1.79 | $ 0.021128 | $ 174.96K | |
| Rocketpool | RPL/USDT | 0.000097 | 1.77 | $ 9.53 | $ 172.98K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.75 | $ 0.099818 | $ 171.88K | |
| Venom | VENOM/USDT | 0.000001 | 1.56 | $ 0.066325 | $ 152.72K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.53 | $ 0.021809 | $ 149.87K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.53 | $ 0.055621 | $ 149.60K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.52 | $ 0.644343 | $ 148.97K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.50 | $ 0.003631 | $ 147.03K | |
| Coplay Token | COT/USDT | 0.000000 | 1.48 | $ 0.005096 | $ 145.36K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.41 | $ 0.016246 | $ 137.69K | |
| Uma | UMA/USDT | 0.000025 | 1.34 | $ 2.46 | $ 131.50K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.31 | $ 2.57 | $ 128.53K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.31 | $ 0.011704 | $ 127.88K | |
| Telcoin | TEL/USDT | 0.000000 | 1.18 | $ 0.002796 | $ 115.74K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.14 | $ 0.000427 | $ 111.46K | |
| Holotoken | HOT/USDT | 0.000000 | 0.97 | $ 0.002034 | $ 95.37K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.66 | $ 92.04K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009115 | $ 91.33K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.93 | $ 0.003554 | $ 91.08K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.86 | $ 0.295911 | $ 83.83K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.85 | $ 0.032222 | $ 82.80K | |
| Bat | BAT/USDT | 0.000002 | 0.85 | $ 0.204877 | $ 82.80K | |
| Step App | FITFI/USDT | 0.000000 | 0.82 | $ 0.002847 | $ 79.86K | |
| Dopex | DPX/USDT | 0.000104 | 0.81 | $ 10.15 | $ 79.69K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.81 | $ 1.59 | $ 79.68K | |
| mfercoin | MFER/USDT | 0.000000 | 0.80 | $ 0.030712 | $ 78.78K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038304 | $ 77.18K | |
| beoble | BBL/USDT | 0.000000 | 0.78 | $ 0.005112 | $ 76.52K | |
| KonPay | KON/USDT | 0.000000 | 0.76 | $ 0.000240 | $ 74.03K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.74 | $ 0.998976 | $ 72.18K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.67 | $ 0.000000 | $ 65.16K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.66 | $ 0.033833 | $ 64.66K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.65 | $ 0.001919 | $ 63.76K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.64 | $ 0.001772 | $ 63.14K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.61 | $ 0.000755 | $ 59.39K | |
| Mode | MODE/USDT | 0.000000 | 0.60 | $ 0.013345 | $ 58.44K | |
| Kok | KOK/USDT | 0.000000 | 0.56 | $ 0.000308 | $ 54.89K | |
| Wax | WAXP/USDT | 0.000000 | 0.56 | $ 0.039775 | $ 54.70K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.51 | $ 0.000513 | $ 49.50K | |
| Defichain | DFI/USDT | 0.000000 | 0.47 | $ 0.017066 | $ 46.15K | |
| Gravity | G/USDT | 0.000000 | 0.47 | $ 0.029071 | $ 46.02K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.44 | $ 0.000713 | $ 43.26K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.43 | $ 0.004624 | $ 42.42K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000922 | $ 42.33K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.40 | $ 0.078470 | $ 38.83K | |
| Celsius | CEL/USDT | 0.000002 | 0.38 | $ 0.229086 | $ 37.61K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.37 | $ 0.000560 | $ 36.40K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.615332 | $ 36.28K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.37 | $ 0.104609 | $ 36.00K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.34 | $ 1.30 | $ 33.24K | |
| Throne | THN/USDT | 0.000000 | 0.30 | $ 0.001170 | $ 29.63K | |
| TENET_ | TENET/USDT | 0.000000 | 0.28 | $ 0.003671 | $ 27.04K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.27 | $ 1.07 | $ 26.25K | |
| KuCoin Token | KCS/USDT | 0.000112 | 0.27 | $ 10.95 | $ 26.21K | |
| Everscale | EVER/USDT | 0.000000 | 0.26 | $ 0.018117 | $ 25.24K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.93 | $ 24.57K | |
| Nexo | NEXO/USDT | 0.000013 | 0.24 | $ 1.26 | $ 23.82K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000902 | $ 23.74K | |
| Bancor | BNT/USDT | 0.000006 | 0.21 | $ 0.630137 | $ 20.78K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.21 | $ 1.00 | $ 20.31K | |
| LightLink | LL/USDT | 0.000000 | 0.21 | $ 0.019938 | $ 20.26K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.028711 | $ 19.39K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.974426 | $ 18.33K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.000644 | $ 17.63K | |
| Mil.k | MLK/USDT | 0.000002 | 0.16 | $ 0.227986 | $ 15.35K | |
| Angola | AGLA/USDT | 0.000000 | 0.15 | $ 0.003230 | $ 14.32K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.25K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003618 | $ 10.75K | |
| DTravel | TRVL/USDT | 0.000001 | 0.10 | $ 0.058838 | $ 9.86K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.002657 | $ 7.87K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.07 | $ 0.002073 | $ 7.27K | |
| Decred | DCR/USDT | 0.000139 | 0.07 | $ 13.63 | $ 6.45K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.06 | $ 0.000819 | $ 5.51K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.014750 | $ 5.13K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035713 | $ 5.00K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000601 | $ 4.79K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.05 | $ 0.000341 | $ 4.52K | |
| Ethena | ENA/EUR | 0.000005 | 0.03 | $ 0.524037 | $ 2.73K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.98 | $ 2.27K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001706 | $ 1.71K | |
| Dash | DASH/USDT | 0.000251 | 0.01 | $ 24.61 | $ 1.27K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.580729 | $ 949.67 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004464 | $ 825.16 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003446 | $ 588.95 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.989373 | $ 348.69 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003605 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024532 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000239 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005193 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008348 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.297896 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.333039 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006128 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041452 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003804 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001633 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033374 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070711 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.84 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005728 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110237 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.46 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036169 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.821903 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000907 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166838 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.28 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.605644 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.846032 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006452 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000261 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046868 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011241 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850320 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| összesen volume | 68.88K | $ 6.74B | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.