最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Iostoken |
IOST |
$ 0.006252 | -2.60 % | $ 0.006423 | $ 0.005969 | $ 10.87M | 6.79B | $ 42.47M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | IOST/USDT | $ 0.006257 | $ 2.93M | |
UPbit | IOST/KRW | $ 0.006250 | $ 2.45M | |
WhiteBit | IOST/USDT | $ 0.006259 | $ 1.49M | |
Huobi | IOST/USDT | $ 0.006257 | $ 980.91K | |
BitMart | IOST/USDT | $ 0.006231 | $ 609.37K | |
Bitkub | IOST/THB | $ 0.006245 | $ 573.55K | |
OKEX | IOST/USDT | $ 0.006248 | $ 489.85K | |
Bithumb | IOST/KRW | $ 0.006250 | $ 351.96K | |
DigiFinex | IOST/USDT | $ 0.006248 | $ 241.53K | |
Bitget | IOST/USDT | $ 0.006250 | $ 235.72K | |
MEXC | IOST/USDT | $ 0.006251 | $ 152.06K | |
Hitbtc | IOST/USDT | $ 0.006251 | $ 116.82K | |
Kucoin | IOST/USDT | $ 0.006252 | $ 97.69K | |
Gate.io | IOST/USDT | $ 0.006247 | $ 53.98K | |
<< すべて表示する >> | ||||
CoinEx | IOST/USDT | $ 0.006236 | $ 44.57K | |
Bitvavo | IOST/EUR | $ 0.006240 | $ 21.50K | |
Crypto.com | IOST/USD | $ 0.006186 | $ 10.71K | |
CoinEx | IOST/BTC | $ 0.006223 | $ 6.98K | |
Gate.io | IOST/BTC | $ 0.006230 | $ 1.56K | |
Kucoin | IOST/ETH | $ 0.006194 | $ 1.10K | |
Kucoin | IOST/BTC | $ 0.006220 | $ 622.00 | |
Coinone | IOST/KRW | $ 0.006206 | $ 595.00 | |
Binance.US | IOST/USDT | $ 0.006701 | $ 312.00 | |
WazirX | IOST/INR | $ 0.009678 | $ 0.00 | |
OKEX | IOST/ETH | $ 0.026205 | $ 0.00 | |
Binance | IOST/ETH | $ 0.019488 | $ 0.00 | |
Bitfinex | IOS/ETH | $ 0.065130 | $ 0.00 | |
Huobi | IOST/ETH | $ 0.043899 | $ 0.00 | |
WazirX | IOST/USDT | $ 0.009265 | $ 0.00 | |
Latoken | IOST/BTC | $ 0.007044 | $ 0.00 | |
DigiFinex | IOST/ETH | $ 0.026283 | $ 0.00 | |
BitMart | IOST/BTC | $ 0.026430 | $ 0.00 | |
Dcoin | IOST/USDT | $ 0.025565 | $ 0.00 | |
Bitvavo | IOST/BTC | $ 0.079177 | $ 0.00 | |
BigONE | IOST/BTC | $ 0.066074 | $ 0.00 | |
Hitbtc | IOST/BTC | $ 0.006013 | $ 0.00 | |
Binance | IOST/BTC | $ 0.009439 | $ 0.00 | |
Binance.US | IOST/USD | $ 0.028683 | $ 0.00 | |
BigONE | IOST/ETH | $ 0.055155 | $ 0.00 | |
Huobi | IOST/BTC | $ 0.044581 | $ 0.00 | |
WazirX | IOST/BTC | $ 0.009439 | $ 0.00 | |
OKEX | IOST/BTC | $ 0.026184 | $ 0.00 | |
Bitfinex | IOS/BTC | $ 0.065130 | $ 0.00 | |
合計 / 平均 | IOST/USD | $ 0.006252 | $ 10.87M |
今日のIostokenの価格は $0.006252 USD、24時間の取引量は$10.87M USD。Iostoken (IOST)は過去24時間で-2.60%減少ています。
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. | 19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets | Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. | 19. Nov 2024 | Laurent C. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge | MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
18. Nov 2024 | Guest | 18. Nov 2024 | Bakshi A. |
Missed the crypto bull run? BexBack offers 100x leverage and 100% deposit bonus. | Could a National Dogecoin Reserve Become a Reality? |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets |
19. Nov 2024 | Bailey S. |
Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge |
19. Nov 2024 | Laurent C. |
MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
18. Nov 2024 | Guest |
Missed the crypto bull run? BexBack offers 100x leverage and 100% deposit bonus. |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 November 2024 | Captain Tsubasa Daily Combo 20 Novemer 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Rating Daily Combo 20 November 2024 | HashCats Daily Combo & Cipher Staking 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 20 November 2024 | Grand Combat Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
City Holder Daily Combo 20 November 2024 | Spell Wallet Daily Puzzle Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 20 Novemer 2024 |
20. Nov 2024 | Adeoye O. |
Rating Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Grand Combat Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
City Holder Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.