最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Iostoken |
IOST |
$ 0.006171 | -3.87 % | $ 0.006423 | $ 0.005969 | $ 11.63M | 6.79B | $ 41.92M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | IOST/USDT | $ 0.006175 | $ 3.33M | |
UPbit | IOST/KRW | $ 0.006160 | $ 2.75M | |
WhiteBit | IOST/USDT | $ 0.006174 | $ 1.46M | |
Huobi | IOST/USDT | $ 0.006172 | $ 930.89K | |
BitMart | IOST/USDT | $ 0.006168 | $ 661.68K | |
Bitkub | IOST/THB | $ 0.006172 | $ 638.86K | |
OKEX | IOST/USDT | $ 0.006174 | $ 508.57K | |
Bithumb | IOST/KRW | $ 0.006179 | $ 356.68K | |
DigiFinex | IOST/USDT | $ 0.006169 | $ 244.48K | |
Bitget | IOST/USDT | $ 0.006169 | $ 233.31K | |
MEXC | IOST/USDT | $ 0.006171 | $ 165.79K | |
Hitbtc | IOST/USDT | $ 0.006165 | $ 120.87K | |
Kucoin | IOST/USDT | $ 0.006162 | $ 96.57K | |
CoinEx | IOST/USDT | $ 0.006160 | $ 43.19K | |
<< すべて表示する >> | ||||
Bitvavo | IOST/EUR | $ 0.006123 | $ 28.64K | |
Gate.io | IOST/USDT | $ 0.006157 | $ 25.40K | |
Crypto.com | IOST/USD | $ 0.006233 | $ 10.45K | |
CoinEx | IOST/BTC | $ 0.006205 | $ 6.80K | |
Gate.io | IOST/BTC | $ 0.006159 | $ 1.64K | |
Kucoin | IOST/ETH | $ 0.006131 | $ 1.06K | |
Kucoin | IOST/BTC | $ 0.006187 | $ 636.00 | |
Coinone | IOST/KRW | $ 0.006213 | $ 613.00 | |
Binance.US | IOST/USDT | $ 0.006710 | $ 346.00 | |
WazirX | IOST/INR | $ 0.009568 | $ 0.00 | |
OKEX | IOST/ETH | $ 0.025907 | $ 0.00 | |
Binance | IOST/ETH | $ 0.019267 | $ 0.00 | |
Bitfinex | IOS/ETH | $ 0.064390 | $ 0.00 | |
Huobi | IOST/ETH | $ 0.043400 | $ 0.00 | |
WazirX | IOST/USDT | $ 0.009160 | $ 0.00 | |
Latoken | IOST/BTC | $ 0.006964 | $ 0.00 | |
DigiFinex | IOST/ETH | $ 0.025984 | $ 0.00 | |
BitMart | IOST/BTC | $ 0.026129 | $ 0.00 | |
Dcoin | IOST/USDT | $ 0.025274 | $ 0.00 | |
Bitvavo | IOST/BTC | $ 0.078277 | $ 0.00 | |
BigONE | IOST/BTC | $ 0.065323 | $ 0.00 | |
Hitbtc | IOST/BTC | $ 0.005944 | $ 0.00 | |
Binance | IOST/BTC | $ 0.009332 | $ 0.00 | |
Binance.US | IOST/USD | $ 0.028357 | $ 0.00 | |
BigONE | IOST/ETH | $ 0.054528 | $ 0.00 | |
Huobi | IOST/BTC | $ 0.044074 | $ 0.00 | |
WazirX | IOST/BTC | $ 0.009332 | $ 0.00 | |
OKEX | IOST/BTC | $ 0.025887 | $ 0.00 | |
Bitfinex | IOS/BTC | $ 0.064390 | $ 0.00 | |
合計 / 平均 | IOST/USD | $ 0.006171 | $ 11.63M |
今日のIostokenの価格は $0.006171 USD、24時間の取引量は$11.63M USD。Iostoken (IOST)は過去24時間で-3.87%減少ています。
19. Nov 2024 | Laurent C. | 19. Nov 2024 | Bailey S. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining | Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets |
19. Nov 2024 | Bailey S. | 19. Nov 2024 | Bakshi A. |
Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility | Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge |
19. Nov 2024 | Laurent C. | 18. Nov 2024 | Guest |
MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance | Missed the crypto bull run? BexBack offers 100x leverage and 100% deposit bonus. |
18. Nov 2024 | Bakshi A. | 18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? | HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
19. Nov 2024 | Bailey S. |
Goldman Sachs Eyes Blockchain Spin-Off to Revolutionize Financial Markets |
19. Nov 2024 | Bailey S. |
Trump Media Eyes Bakkt in Bold Crypto Expansion Amid Market Volatility |
19. Nov 2024 | Bakshi A. |
Bonk Leads Solana Meme Coins with $19M Burned and 90% Surge |
19. Nov 2024 | Laurent C. |
MicroStrategy Ramps Up Record Bitcoin Investments, Bolstering Institutional Dominance |
18. Nov 2024 | Guest |
Missed the crypto bull run? BexBack offers 100x leverage and 100% deposit bonus. |
18. Nov 2024 | Bakshi A. |
Could a National Dogecoin Reserve Become a Reality? |
18. Nov 2024 | Bakshi A. |
HKMA Warns Crypto Firms Over Misleading Bank Claims Amid Hong Kong’s Crypto Ambitions |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 November 2024 | Not Bored Puppies Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
BIRD Daily Combo 20 November 2024 | Tomarket Secret Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 20 November 2024 | Memes Lab Daily Memecoin Cipher 20 November 2024 |
20. Nov 2024 | Adeoye O. | 20. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 20 November 2024 | Piggy Bank Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
BIRD Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 20 November 2024 |
20. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 20 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.