最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Neo |
NEO |
$ 19.14 | +6.16 % | $ 21.02 | $ 17.31 | $ 338.84M | 70.53M | $ 1.35B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | NEO/KRW | $ 19.14 | $ 141.44M | |
Binance | NEO/USDT | $ 19.15 | $ 118.18M | |
OKEX | NEO/USDT | $ 19.13 | $ 14.78M | |
Bithumb | NEO/KRW | $ 19.13 | $ 11.83M | |
Binance | NEO/BTC | $ 19.18 | $ 6.75M | |
Kucoin | NEO/USDT | $ 19.14 | $ 6.43M | |
Gate.io | NEO/USDT | $ 19.17 | $ 6.26M | |
Bitget | NEO/USDT | $ 19.14 | $ 4.51M | |
BTCTurk | NEO/TRY | $ 19.06 | $ 4.31M | |
DigiFinex | NEO/USDT | $ 19.19 | $ 3.82M | |
Huobi | NEO/USDT | $ 19.14 | $ 3.68M | |
MEXC | NEO/USDT | $ 19.18 | $ 3.42M | |
Hitbtc | NEO/USDT | $ 19.10 | $ 1.97M | |
BitMart | NEO/USDT | $ 19.17 | $ 1.54M | |
<< すべて表示する >> | ||||
Bitvavo | NEO/EUR | $ 19.16 | $ 1.16M | |
WhiteBit | NEO/BTC | $ 19.11 | $ 1.13M | |
Paribu | NEO/TRY | $ 19.32 | $ 991.14K | |
CoinEx | NEO/USDT | $ 19.09 | $ 766.68K | |
Exmo | NEO/BTC | $ 19.17 | $ 699.53K | |
Bitfinex | NEO/USD | $ 19.13 | $ 643.26K | |
DigiFinex | NEO/BTC | $ 19.21 | $ 639.23K | |
Latoken | NEO/BTC | $ 19.15 | $ 611.12K | |
Latoken | NEO/USDT | $ 19.14 | $ 580.68K | |
Coinone | NEO/KRW | $ 19.42 | $ 538.48K | |
Bibox | NEO/USDT | $ 19.21 | $ 445.71K | |
Crypto.com | NEO/USD | $ 19.14 | $ 333.92K | |
Binance.US | NEO/USDT | $ 19.06 | $ 245.28K | |
Crypto.com | NEO/USDT | $ 19.15 | $ 210.08K | |
Omgfin | NEO/USDT | $ 17.97 | $ 178.89K | |
Omgfin | NEO/ETH | $ 17.08 | $ 123.15K | |
Kucoin | NEO/BTC | $ 19.14 | $ 121.54K | |
Bibox | NEO/BTC | $ 19.11 | $ 62.16K | |
MEXC | NEO/BTC | $ 19.14 | $ 23.67K | |
Kucoin | NEO/ETH | $ 19.25 | $ 21.70K | |
Bitbns | NEO/INR | $ 12.83 | $ 19.81K | |
CoinEx | NEO/BTC | $ 19.18 | $ 19.28K | |
Indodax | NEO/IDR | $ 18.39 | $ 16.22K | |
Exmo | NEO/USD | $ 18.85 | $ 13.68K | |
Poloniex | NEO/USDT | $ 19.14 | $ 13.45K | |
CEX.IO | NEO/USD | $ 18.43 | $ 8.13K | |
Gate.io | NEO/BTC | $ 19.15 | $ 6.95K | |
BigONE | NEO/USDT | $ 18.29 | $ 5.19K | |
AltCoinTrader | NEO/ZAR | $ 17.84 | $ 4.98K | |
Hitbtc | NEO/BTC | $ 19.24 | $ 4.13K | |
Poloniex | NEO/BTC | $ 19.16 | $ 2.69K | |
Hitbtc | NEO/ETH | $ 513.41 | $ 768.00 | |
CEX.IO | NEO/GBP | $ 12.72 | $ 197.00 | |
CEX.IO | NEO/EUR | $ 18.64 | $ 37.00 | |
BitMart | NEO/ETH | $ 23.93 | $ 0.00 | |
Bitvavo | NEO/BTC | $ 72.87 | $ 0.00 | |
Coinegg | NEO/BTC | $ 102.40 | $ 0.00 | |
CoinTiger | NEO/BTC | $ 192.53 | $ 0.00 | |
CoinTiger | NEO/USDT | $ 39.18 | $ 0.00 | |
Crypto.com | NEO/BTC | $ 20.65 | $ 0.00 | |
Dcoin | NEO/USDT | $ 25.82 | $ 0.00 | |
DigiFinex | NEO/ETH | $ 26.39 | $ 0.00 | |
Exmo | NEO/RUB | $ 225.67 | $ 0.00 | |
Huobi | NEO/BTC | $ 25.98 | $ 0.00 | |
OKEX | NEO/BTC | $ 16.19 | $ 0.00 | |
OKEX | NEO/ETH | $ 25.99 | $ 0.00 | |
Omgfin | NEO/BTC | $ 11.94 | $ 0.00 | |
P2pb2b | NEO/BTC | $ 27.14 | $ 0.00 | |
P2pb2b | NEO/ETH | $ 27.17 | $ 0.00 | |
P2pb2b | NEO/USD | $ 27.11 | $ 0.00 | |
P2pb2b | NEO/USDT | $ 27.07 | $ 0.00 | |
WazirX | NEO/INR | $ 17.66 | $ 0.00 | |
WazirX | NEO/USDT | $ 17.23 | $ 0.00 | |
Bibox | NEO/ETH | $ 28.19 | $ 0.00 | |
BigONE | NEO/BTC | $ 40.87 | $ 0.00 | |
Binance | NEO/ETH | $ 25.31 | $ 0.00 | |
Binance.US | NEO/USD | $ 32.90 | $ 0.00 | |
Bitfinex | NEO/BTC | $ 16.79 | $ 0.00 | |
Bitfinex | NEO/ETH | $ 42.15 | $ 0.00 | |
Bitfinex | NEO/EUR | $ 41.55 | $ 0.00 | |
Bitfinex | NEO/GBP | $ 41.52 | $ 0.00 | |
BitForex | NEO/ETH | $ 105.05 | $ 0.00 | |
BitForex | NEO/USDT | $ 10.87 | $ 0.00 | |
BitMart | NEO/BTC | $ 48.80 | $ 0.00 | |
合計 / 平均 | NEO/USD | $ 19.14 | $ 338.84M |
今日のNeoの価格は $19.14 USD、24時間の取引量は$338.84M USD。Neo (NEO)は過去24時間で6.16%増加しています。
03. Dec 2024 | Bailey S. | 03. Dec 2024 | Laurent C. |
Sonic Labs Powers Ahead: Genesis Block Marks New Era for Blockchain Innovation | South Korea’s Martial Law Announcement Triggers Sharp Crypto Losses |
03. Dec 2024 | Bakshi A. | 03. Dec 2024 | Laurent C. |
Nike’s RTFKT to Transition as NFT Legacy Winds Down in 2025 | U.S. Transfers $1.9B in Silk Road Bitcoin to Coinbase Prime Amid Speculation of Strategic Moves |
03. Dec 2024 | Bakshi A. | 03. Dec 2024 | Bailey S. |
South Korea Pauses Crypto Tax: A Strategic Shift in Digital Asset Policy | Microsoft’s Bitcoin Opportunity: Could a Bold Strategy Propel MSFT to New Heights in 2025? |
02. Dec 2024 | Laurent C. | 02. Dec 2024 | Laurent C. |
Bitcoin Miners Shine in November as Market Rallies to New Heights | MicroStrategy Expands Bitcoin Holdings to 2% of Total Supply Amid Market Moves |
03. Dec 2024 | Bailey S. |
Sonic Labs Powers Ahead: Genesis Block Marks New Era for Blockchain Innovation |
03. Dec 2024 | Laurent C. |
South Korea’s Martial Law Announcement Triggers Sharp Crypto Losses |
03. Dec 2024 | Bakshi A. |
Nike’s RTFKT to Transition as NFT Legacy Winds Down in 2025 |
03. Dec 2024 | Laurent C. |
U.S. Transfers $1.9B in Silk Road Bitcoin to Coinbase Prime Amid Speculation of Strategic Moves |
03. Dec 2024 | Bakshi A. |
South Korea Pauses Crypto Tax: A Strategic Shift in Digital Asset Policy |
03. Dec 2024 | Bailey S. |
Microsoft’s Bitcoin Opportunity: Could a Bold Strategy Propel MSFT to New Heights in 2025? |
02. Dec 2024 | Laurent C. |
Bitcoin Miners Shine in November as Market Rallies to New Heights |
02. Dec 2024 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings to 2% of Total Supply Amid Market Moves |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 3 December 2024 | Tapswap Daily Task Cinema Codes 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 3 December 2024 | Hrum Quote of the Day 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 3 December 2024 | Captain Tsubasa Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. | 03. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 December 2024 | Agent 301 Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 3 December 2024 |
03. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 December 2024 |
03. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 3 December 2024 |