最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Neo |
NEO |
$ 14.27 | -2.37 % | $ 15.47 | $ 13.92 | $ 33.98M | 70.53M | $ 1.00B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | NEO/KRW | $ 14.23 | $ 10.50M | |
Binance | NEO/USDT | $ 14.22 | $ 8.32M | |
Bibox | NEO/USDT | $ 14.27 | $ 6.15M | |
OKEX | NEO/USDT | $ 14.22 | $ 1.88M | |
Bithumb | NEO/KRW | $ 14.24 | $ 986.52K | |
Bitget | NEO/USDT | $ 14.24 | $ 952.17K | |
Gate.io | NEO/USDT | $ 14.24 | $ 836.99K | |
Huobi | NEO/USDT | $ 14.23 | $ 698.08K | |
Kucoin | NEO/USDT | $ 14.26 | $ 640.18K | |
DigiFinex | NEO/USDT | $ 14.22 | $ 510.37K | |
MEXC | NEO/USDT | $ 14.25 | $ 500.20K | |
Binance | NEO/BTC | $ 14.20 | $ 326.72K | |
BTCTurk | NEO/TRY | $ 14.23 | $ 242.02K | |
CoinEx | NEO/USDT | $ 14.20 | $ 212.31K | |
<< すべて表示する >> | ||||
BitMart | NEO/USDT | $ 14.14 | $ 149.79K | |
Bitfinex | NEO/USD | $ 14.22 | $ 135.98K | |
Omgfin | NEO/ETH | $ 16.20 | $ 123.07K | |
Bitvavo | NEO/EUR | $ 14.13 | $ 110.11K | |
Omgfin | NEO/USDT | $ 14.33 | $ 107.91K | |
Latoken | NEO/USDT | $ 14.24 | $ 60.79K | |
Exmo | NEO/USD | $ 14.15 | $ 58.19K | |
WhiteBit | NEO/BTC | $ 14.21 | $ 53.71K | |
Paribu | NEO/TRY | $ 14.33 | $ 52.16K | |
Bibox | NEO/BTC | $ 14.37 | $ 48.81K | |
Latoken | NEO/BTC | $ 14.26 | $ 40.14K | |
Coinone | NEO/KRW | $ 14.18 | $ 40.08K | |
Crypto.com | NEO/USDT | $ 13.98 | $ 30.97K | |
DigiFinex | NEO/BTC | $ 14.19 | $ 29.56K | |
Exmo | NEO/BTC | $ 14.27 | $ 28.96K | |
Bitbns | NEO/INR | $ 14.76 | $ 20.62K | |
Crypto.com | NEO/USD | $ 14.08 | $ 14.72K | |
MEXC | NEO/BTC | $ 14.26 | $ 14.65K | |
Binance.US | NEO/USDT | $ 14.09 | $ 13.62K | |
CEX.IO | NEO/USD | $ 19.08 | $ 8.41K | |
Kucoin | NEO/ETH | $ 14.16 | $ 7.41K | |
Kucoin | NEO/BTC | $ 14.23 | $ 6.05K | |
Hitbtc | NEO/USDT | $ 14.03 | $ 3.91K | |
CoinEx | NEO/BTC | $ 14.19 | $ 3.81K | |
AltCoinTrader | NEO/ZAR | $ 14.46 | $ 2.34K | |
Indodax | NEO/IDR | $ 14.00 | $ 1.53K | |
Poloniex | NEO/USDT | $ 14.21 | $ 1.30K | |
CEX.IO | NEO/GBP | $ 21.70 | $ 337.00 | |
BigONE | NEO/USDT | $ 13.89 | $ 324.00 | |
Hitbtc | NEO/BTC | $ 14.21 | $ 278.00 | |
Poloniex | NEO/BTC | $ 14.24 | $ 59.00 | |
CEX.IO | NEO/EUR | $ 14.65 | $ 29.00 | |
Gate.io | NEO/BTC | $ 14.61 | $ 29.00 | |
BitMart | NEO/ETH | $ 24.46 | $ 0.00 | |
Bitvavo | NEO/BTC | $ 74.48 | $ 0.00 | |
Coinegg | NEO/BTC | $ 104.66 | $ 0.00 | |
CoinTiger | NEO/BTC | $ 196.78 | $ 0.00 | |
CoinTiger | NEO/USDT | $ 40.05 | $ 0.00 | |
Crypto.com | NEO/BTC | $ 21.10 | $ 0.00 | |
Dcoin | NEO/USDT | $ 26.39 | $ 0.00 | |
DigiFinex | NEO/ETH | $ 26.98 | $ 0.00 | |
Exmo | NEO/RUB | $ 230.65 | $ 0.00 | |
Hitbtc | NEO/ETH | $ 402.87 | $ 0.00 | |
Huobi | NEO/BTC | $ 26.55 | $ 0.00 | |
OKEX | NEO/BTC | $ 16.54 | $ 0.00 | |
OKEX | NEO/ETH | $ 26.57 | $ 0.00 | |
Omgfin | NEO/BTC | $ 12.20 | $ 0.00 | |
P2pb2b | NEO/BTC | $ 27.74 | $ 0.00 | |
P2pb2b | NEO/ETH | $ 27.77 | $ 0.00 | |
P2pb2b | NEO/USD | $ 27.70 | $ 0.00 | |
P2pb2b | NEO/USDT | $ 27.67 | $ 0.00 | |
WazirX | NEO/INR | $ 18.05 | $ 0.00 | |
WazirX | NEO/USDT | $ 17.61 | $ 0.00 | |
Bibox | NEO/ETH | $ 28.81 | $ 0.00 | |
BigONE | NEO/BTC | $ 41.78 | $ 0.00 | |
Binance | NEO/ETH | $ 25.87 | $ 0.00 | |
Binance.US | NEO/USD | $ 33.63 | $ 0.00 | |
Bitfinex | NEO/BTC | $ 17.16 | $ 0.00 | |
Bitfinex | NEO/ETH | $ 43.08 | $ 0.00 | |
Bitfinex | NEO/EUR | $ 42.47 | $ 0.00 | |
Bitfinex | NEO/GBP | $ 42.44 | $ 0.00 | |
BitForex | NEO/ETH | $ 107.36 | $ 0.00 | |
BitForex | NEO/USDT | $ 11.11 | $ 0.00 | |
BitMart | NEO/BTC | $ 49.88 | $ 0.00 | |
合計 / 平均 | NEO/USD | $ 14.27 | $ 33.98M |
今日のNeoの価格は $14.27 USD、24時間の取引量は$33.98M USD。Neo (NEO)は過去24時間で-2.37%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |