最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Neo |
NEO |
$ 10.71 | -0.93 % | $ 10.85 | $ 10.68 | $ 11.73M | 70.53M | $ 755.82M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Bibox | NEO/USDT | $ 10.70 | $ 3.74M | |
Binance | NEO/USDT | $ 10.67 | $ 2.10M | |
MEXC | NEO/USDT | $ 10.67 | $ 1.32M | |
OKEX | NEO/USDT | $ 10.67 | $ 977.12K | |
UPbit | NEO/KRW | $ 10.66 | $ 932.49K | |
Exmo | NEO/USD | $ 10.75 | $ 762.24K | |
Hitbtc | NEO/USDT | $ 10.71 | $ 294.88K | |
Huobi | NEO/USDT | $ 10.67 | $ 255.47K | |
DigiFinex | NEO/USDT | $ 10.67 | $ 208.73K | |
Gate.io | NEO/USDT | $ 10.70 | $ 177.15K | |
Kucoin | NEO/USDT | $ 10.68 | $ 145.38K | |
Omgfin | NEO/USDT | $ 10.73 | $ 134.40K | |
Bitget | NEO/USDT | $ 10.68 | $ 122.96K | |
Bithumb | NEO/KRW | $ 10.68 | $ 106.30K | |
<< すべて表示する >> | ||||
Omgfin | NEO/ETH | $ 13.13 | $ 104.80K | |
BitMart | NEO/USDT | $ 10.71 | $ 89.48K | |
Binance | NEO/BTC | $ 10.70 | $ 28.72K | |
Crypto.com | NEO/USDT | $ 10.70 | $ 28.26K | |
BTCTurk | NEO/TRY | $ 10.71 | $ 27.07K | |
Latoken | NEO/USDT | $ 10.67 | $ 21.97K | |
Bitbns | NEO/INR | $ 12.74 | $ 20.76K | |
CoinEx | NEO/USDT | $ 10.71 | $ 19.42K | |
Bitfinex | NEO/USD | $ 10.71 | $ 18.96K | |
Latoken | NEO/BTC | $ 10.68 | $ 14.32K | |
Bibox | NEO/BTC | $ 10.60 | $ 12.37K | |
MEXC | NEO/BTC | $ 10.69 | $ 12.32K | |
Exmo | NEO/BTC | $ 10.68 | $ 7.00K | |
Bitvavo | NEO/EUR | $ 10.74 | $ 6.98K | |
Crypto.com | NEO/USD | $ 10.70 | $ 5.26K | |
CEX.IO | NEO/USD | $ 11.52 | $ 5.08K | |
Kucoin | NEO/ETH | $ 10.65 | $ 3.39K | |
Paribu | NEO/TRY | $ 10.70 | $ 2.74K | |
DigiFinex | NEO/BTC | $ 10.69 | $ 2.59K | |
CoinEx | NEO/BTC | $ 10.67 | $ 1.96K | |
Coinone | NEO/KRW | $ 10.65 | $ 1.44K | |
WhiteBit | NEO/BTC | $ 10.71 | $ 835.00 | |
Binance.US | NEO/USDT | $ 10.51 | $ 777.00 | |
Kucoin | NEO/BTC | $ 10.71 | $ 474.00 | |
Indodax | NEO/IDR | $ 11.15 | $ 236.00 | |
CEX.IO | NEO/GBP | $ 8.13 | $ 126.00 | |
Poloniex | NEO/USDT | $ 10.68 | $ 71.00 | |
AltCoinTrader | NEO/ZAR | $ 11.15 | $ 41.00 | |
CEX.IO | NEO/EUR | $ 10.60 | $ 21.00 | |
Hitbtc | NEO/ETH | $ 357.13 | $ 0.00 | |
Hitbtc | NEO/BTC | $ 10.65 | $ 0.00 | |
BitMart | NEO/ETH | $ 24.16 | $ 0.00 | |
Bitvavo | NEO/BTC | $ 73.59 | $ 0.00 | |
Coinegg | NEO/BTC | $ 103.41 | $ 0.00 | |
CoinTiger | NEO/BTC | $ 194.43 | $ 0.00 | |
CoinTiger | NEO/USDT | $ 39.57 | $ 0.00 | |
Crypto.com | NEO/BTC | $ 20.85 | $ 0.00 | |
Dcoin | NEO/USDT | $ 26.07 | $ 0.00 | |
DigiFinex | NEO/ETH | $ 26.65 | $ 0.00 | |
Exmo | NEO/RUB | $ 227.90 | $ 0.00 | |
Gate.io | NEO/BTC | $ 10.52 | $ 0.00 | |
Huobi | NEO/BTC | $ 26.23 | $ 0.00 | |
OKEX | NEO/BTC | $ 16.35 | $ 0.00 | |
OKEX | NEO/ETH | $ 26.25 | $ 0.00 | |
Omgfin | NEO/BTC | $ 12.06 | $ 0.00 | |
P2pb2b | NEO/BTC | $ 27.41 | $ 0.00 | |
P2pb2b | NEO/ETH | $ 27.43 | $ 0.00 | |
P2pb2b | NEO/USD | $ 27.37 | $ 0.00 | |
P2pb2b | NEO/USDT | $ 27.34 | $ 0.00 | |
Poloniex | NEO/BTC | $ 10.71 | $ 0.00 | |
WazirX | NEO/INR | $ 17.83 | $ 0.00 | |
WazirX | NEO/USDT | $ 17.40 | $ 0.00 | |
Bibox | NEO/ETH | $ 28.47 | $ 0.00 | |
BigONE | NEO/BTC | $ 41.28 | $ 0.00 | |
BigONE | NEO/USDT | $ 11.04 | $ 0.00 | |
Binance | NEO/ETH | $ 25.56 | $ 0.00 | |
Binance.US | NEO/USD | $ 33.23 | $ 0.00 | |
Bitfinex | NEO/BTC | $ 16.96 | $ 0.00 | |
Bitfinex | NEO/ETH | $ 42.56 | $ 0.00 | |
Bitfinex | NEO/EUR | $ 41.96 | $ 0.00 | |
Bitfinex | NEO/GBP | $ 41.93 | $ 0.00 | |
BitForex | NEO/ETH | $ 106.08 | $ 0.00 | |
BitForex | NEO/USDT | $ 10.98 | $ 0.00 | |
BitMart | NEO/BTC | $ 49.28 | $ 0.00 | |
合計 / 平均 | NEO/USD | $ 10.71 | $ 11.73M |
今日のNeoの価格は $10.71 USD、24時間の取引量は$11.73M USD。Neo (NEO)は過去24時間で-0.93%減少ています。
22. Feb 2025 | Laurent C. | 21. Feb 2025 | Bailey S. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold | Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. | 21. Feb 2025 | Bailey S. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal | Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. | 20. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption | Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. | 19. Feb 2025 | Bailey S. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap | Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
23. Feb 2025 | Adeoye O. | 23. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 23 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 23 February 2025 |
23. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Dropee Question of the Day 23 February 2025 | Hrum Quote of the Day 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 | Donot Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. | 22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 | Dropee Daily Combo 22 February 2025 |
23. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 23 February 2025 |
23. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 23 February 2025 |
23. Feb 2025 | Adeoye O. |
Dropee Question of the Day 23 February 2025 |
22. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Donot Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 February 2025 |
22. Feb 2025 | Adeoye O. |
Dropee Daily Combo 22 February 2025 |