最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Neo |
NEO |
$ 14.18 | +3.11 % | $ 14.29 | $ 13.52 | $ 33.63M | 70.53M | $ 1.00B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | NEO/KRW | $ 14.14 | $ 9.22M | |
Binance | NEO/USDT | $ 14.16 | $ 8.05M | |
Bibox | NEO/USDT | $ 14.20 | $ 6.58M | |
OKEX | NEO/USDT | $ 14.14 | $ 2.22M | |
Bithumb | NEO/KRW | $ 14.14 | $ 1.12M | |
Kucoin | NEO/USDT | $ 14.16 | $ 1.02M | |
Bitget | NEO/USDT | $ 14.15 | $ 893.00K | |
Gate.io | NEO/USDT | $ 14.15 | $ 866.67K | |
Huobi | NEO/USDT | $ 14.15 | $ 614.68K | |
DigiFinex | NEO/USDT | $ 14.15 | $ 571.56K | |
MEXC | NEO/USDT | $ 14.16 | $ 558.32K | |
Binance | NEO/BTC | $ 14.08 | $ 454.33K | |
Bitfinex | NEO/USD | $ 14.12 | $ 162.25K | |
CoinEx | NEO/USDT | $ 14.14 | $ 159.97K | |
<< すべて表示する >> | ||||
BTCTurk | NEO/TRY | $ 14.12 | $ 154.66K | |
BitMart | NEO/USDT | $ 14.14 | $ 145.34K | |
Omgfin | NEO/ETH | $ 16.17 | $ 143.16K | |
WhiteBit | NEO/BTC | $ 14.20 | $ 75.19K | |
Latoken | NEO/USDT | $ 14.16 | $ 62.14K | |
Exmo | NEO/BTC | $ 14.40 | $ 60.75K | |
Exmo | NEO/USD | $ 14.13 | $ 60.25K | |
Latoken | NEO/BTC | $ 14.07 | $ 57.89K | |
Bitvavo | NEO/EUR | $ 14.14 | $ 51.43K | |
Bibox | NEO/BTC | $ 14.31 | $ 50.57K | |
DigiFinex | NEO/BTC | $ 14.08 | $ 45.03K | |
Coinone | NEO/KRW | $ 14.22 | $ 34.90K | |
Crypto.com | NEO/USDT | $ 14.06 | $ 25.28K | |
Paribu | NEO/TRY | $ 14.03 | $ 24.71K | |
Bitbns | NEO/INR | $ 14.63 | $ 18.60K | |
MEXC | NEO/BTC | $ 14.18 | $ 17.11K | |
Crypto.com | NEO/USD | $ 14.13 | $ 14.17K | |
Binance.US | NEO/USDT | $ 14.27 | $ 11.70K | |
Kucoin | NEO/BTC | $ 14.07 | $ 10.62K | |
CEX.IO | NEO/USD | $ 18.99 | $ 8.37K | |
Kucoin | NEO/ETH | $ 14.13 | $ 6.59K | |
AltCoinTrader | NEO/ZAR | $ 14.36 | $ 4.63K | |
CoinEx | NEO/BTC | $ 14.14 | $ 3.24K | |
Hitbtc | NEO/USDT | $ 14.15 | $ 1.85K | |
Indodax | NEO/IDR | $ 14.01 | $ 1.34K | |
BigONE | NEO/USDT | $ 14.24 | $ 841.00 | |
CEX.IO | NEO/GBP | $ 21.60 | $ 335.00 | |
Poloniex | NEO/USDT | $ 14.16 | $ 260.00 | |
Hitbtc | NEO/BTC | $ 14.24 | $ 189.00 | |
CEX.IO | NEO/EUR | $ 14.58 | $ 29.00 | |
Gate.io | NEO/BTC | $ 13.97 | $ 28.00 | |
Hitbtc | NEO/ETH | $ 402.18 | $ 2.00 | |
BitMart | NEO/ETH | $ 24.34 | $ 0.00 | |
Bitvavo | NEO/BTC | $ 74.14 | $ 0.00 | |
Coinegg | NEO/BTC | $ 104.18 | $ 0.00 | |
CoinTiger | NEO/BTC | $ 195.88 | $ 0.00 | |
CoinTiger | NEO/USDT | $ 39.86 | $ 0.00 | |
Crypto.com | NEO/BTC | $ 21.00 | $ 0.00 | |
Dcoin | NEO/USDT | $ 26.27 | $ 0.00 | |
DigiFinex | NEO/ETH | $ 26.85 | $ 0.00 | |
Exmo | NEO/RUB | $ 229.60 | $ 0.00 | |
Huobi | NEO/BTC | $ 26.43 | $ 0.00 | |
OKEX | NEO/BTC | $ 16.47 | $ 0.00 | |
OKEX | NEO/ETH | $ 26.45 | $ 0.00 | |
Omgfin | NEO/BTC | $ 12.15 | $ 0.00 | |
Omgfin | NEO/USDT | $ 14.29 | $ 0.00 | |
P2pb2b | NEO/BTC | $ 27.61 | $ 0.00 | |
P2pb2b | NEO/ETH | $ 27.64 | $ 0.00 | |
P2pb2b | NEO/USD | $ 27.58 | $ 0.00 | |
P2pb2b | NEO/USDT | $ 27.54 | $ 0.00 | |
Poloniex | NEO/BTC | $ 14.06 | $ 0.00 | |
WazirX | NEO/INR | $ 17.97 | $ 0.00 | |
WazirX | NEO/USDT | $ 17.53 | $ 0.00 | |
Bibox | NEO/ETH | $ 28.68 | $ 0.00 | |
BigONE | NEO/BTC | $ 41.59 | $ 0.00 | |
Binance | NEO/ETH | $ 25.75 | $ 0.00 | |
Binance.US | NEO/USD | $ 33.48 | $ 0.00 | |
Bitfinex | NEO/BTC | $ 17.09 | $ 0.00 | |
Bitfinex | NEO/ETH | $ 42.88 | $ 0.00 | |
Bitfinex | NEO/EUR | $ 42.27 | $ 0.00 | |
Bitfinex | NEO/GBP | $ 42.25 | $ 0.00 | |
BitForex | NEO/ETH | $ 106.87 | $ 0.00 | |
BitForex | NEO/USDT | $ 11.06 | $ 0.00 | |
BitMart | NEO/BTC | $ 49.65 | $ 0.00 | |
合計 / 平均 | NEO/USD | $ 14.18 | $ 33.63M |
今日のNeoの価格は $14.18 USD、24時間の取引量は$33.63M USD。Neo (NEO)は過去24時間で3.11%増加しています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |