最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Qtum |
QTUM |
$ 3.39 | -9.71 % | $ 3.78 | $ 3.37 | $ 21.75M | 89.40M | $ 303.05M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | QTUM/KRW | $ 3.40 | $ 4.75M | |
Binance | QTUM/USDT | $ 3.39 | $ 3.43M | |
Bibox | QTUM/USDT | $ 3.38 | $ 3.37M | |
WhiteBit | QTUM/USDT | $ 3.39 | $ 3.11M | |
Huobi | QTUM/USDT | $ 3.39 | $ 1.68M | |
Bithumb | QTUM/KRW | $ 3.40 | $ 1.64M | |
OKEX | QTUM/USDT | $ 3.39 | $ 883.81K | |
DigiFinex | QTUM/USDT | $ 3.39 | $ 490.47K | |
Bybit | QTUM/USDT | $ 3.41 | $ 287.11K | |
Bibox | QTUM/ETH | $ 3.33 | $ 286.34K | |
Bibox | QTUM/BTC | $ 3.37 | $ 284.16K | |
Gate.io | QTUM/USDT | $ 3.39 | $ 214.36K | |
BitMart | QTUM/BTC | $ 3.40 | $ 200.84K | |
BigONE | QTUM/USDT | $ 3.38 | $ 177.68K | |
<< すべて表示する >> | ||||
Exmo | QTUM/USD | $ 3.39 | $ 139.08K | |
Bitget | QTUM/USDT | $ 3.39 | $ 100.18K | |
Kraken | QTUM/USD | $ 3.39 | $ 91.19K | |
Kucoin | QTUM/USDT | $ 3.37 | $ 83.91K | |
BitMart | QTUM/USDT | $ 3.40 | $ 81.68K | |
Latoken | QTUM/USDT | $ 3.40 | $ 76.32K | |
MEXC | QTUM/USDT | $ 3.39 | $ 75.51K | |
Binance | QTUM/BTC | $ 3.40 | $ 64.38K | |
Kraken | QTUM/EUR | $ 3.40 | $ 42.25K | |
Bitvavo | QTUM/EUR | $ 3.40 | $ 32.59K | |
Coinone | QTUM/KRW | $ 3.35 | $ 32.56K | |
MEXC | QTUM/BTC | $ 3.39 | $ 13.38K | |
Crypto.com | QTUM/USD | $ 3.41 | $ 11.61K | |
Latoken | QTUM/ETH | $ 3.40 | $ 11.16K | |
Binance | QTUM/ETH | $ 3.41 | $ 9.45K | |
CoinEx | QTUM/USDT | $ 3.40 | $ 9.05K | |
Exmo | QTUM/BTC | $ 3.39 | $ 7.99K | |
Binance.US | QTUM/USDT | $ 3.40 | $ 6.56K | |
Korbit | QTUM/KRW | $ 3.38 | $ 6.38K | |
Gate.io | QTUM/BTC | $ 3.42 | $ 5.61K | |
UPbit | QTUM/BTC | $ 3.36 | $ 3.58K | |
CoinEx | QTUM/BTC | $ 3.39 | $ 3.58K | |
DigiFinex | QTUM/ETH | $ 3.41 | $ 1.76K | |
Hitbtc | QTUM/USDT | $ 3.41 | $ 321.00 | |
Poloniex | QTUM/USDT | $ 3.39 | $ 182.00 | |
TradeOgre | QTUM/BTC | $ 3.48 | $ 39.00 | |
Poloniex | QTUM/BTC | $ 3.40 | $ 10.00 | |
Hitbtc | QTUM/BTC | $ 3.41 | $ 6.00 | |
Gate.io | QTUM/ETH | $ 3.39 | $ 1.00 | |
BigONE | QTUM/BTC | $ 14.65 | $ 0.00 | |
Binance.US | QTUM/USD | $ 9.17 | $ 0.00 | |
Bitbns | QTUM/INR | $ 3.04 | $ 0.00 | |
BitForex | QTUM/ETH | $ 14.84 | $ 0.00 | |
BitForex | QTUM/USDT | $ 5.25 | $ 0.00 | |
BitMart | QTUM/ETH | $ 16.39 | $ 0.00 | |
Bitvavo | QTUM/BTC | $ 12.00 | $ 0.00 | |
Coinegg | QTUM/BTC | $ 30.21 | $ 0.00 | |
Crypto.com | QTUM/USDT | $ 6.43 | $ 0.00 | |
DigiFinex | QTUM/BTC | $ 4.04 | $ 0.00 | |
Hitbtc | QTUM/ETH | $ 97.06 | $ 0.00 | |
Huobi | QTUM/BTC | $ 7.68 | $ 0.00 | |
Huobi | QTUM/ETH | $ 13.71 | $ 0.00 | |
Kraken | QTUM/BTC | $ 3.40 | $ 0.00 | |
Kraken | QTUM/CAD | $ 22.75 | $ 0.00 | |
Kraken | QTUM/ETH | $ 3.26 | $ 0.00 | |
Kucoin | QTUM/BTC | $ 3.44 | $ 0.00 | |
OKEX | QTUM/BTC | $ 3.93 | $ 0.00 | |
OKEX | QTUM/ETH | $ 8.44 | $ 0.00 | |
P2pb2b | QTUM/BTC | $ 7.27 | $ 0.00 | |
P2pb2b | QTUM/ETH | $ 7.33 | $ 0.00 | |
P2pb2b | QTUM/USD | $ 7.32 | $ 0.00 | |
P2pb2b | QTUM/USDT | $ 7.49 | $ 0.00 | |
Poloniex | QTUM/ETH | $ 0.000000 | $ 0.00 | |
WazirX | QTUM/USDT | $ 4.29 | $ 0.00 | |
合計 / 平均 | QTUM/USD | $ 3.39 | $ 21.75M |
今日のQtumの価格は $3.39 USD、24時間の取引量は$21.75M USD。Qtum (QTUM)は過去24時間で-9.71%減少ています。
リンク | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Telegram chat | ||||
Github | ||||
Instagram (not available) |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets | Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
18. Dec 2024 | Laurent C. |
Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |