BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 24.37K | $ 95,457 | $ 2.32B | |
| Ethereum | ETH/USDT | 0.034606 | 7.68K | $ 3,303.43 | $ 733.38M | |
| Ripple | XRP/USDT | 0.000023 | 2.69K | $ 2.19 | $ 257.09M | |
| Solana | SOL/USDT | 0.001927 | 2.34K | $ 183.91 | $ 224.26M | |
| Usd coin | USDC/USDT | 0.000010 | 1.91K | $ 1.00 | $ 182.99M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.32K | $ 0.313818 | $ 126.26M | |
| Sui | SUI/USDT | 0.000045 | 788.25 | $ 4.31 | $ 75.24M | |
| Ethena | ENA/USDT | 0.000011 | 651.61 | $ 1.06 | $ 62.20M | |
| Pepe | PEPE/USDT | 0.000000 | 596.47 | $ 0.000018 | $ 56.93M | |
| Ondo | ONDO/USDT | 0.000017 | 573.85 | $ 1.60 | $ 54.77M | |
| Zircuit | ZRC/USDT | 0.000001 | 472.50 | $ 0.072522 | $ 45.10M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 418.61 | $ 0.492612 | $ 39.96M | |
| Cardano | ADA/USDT | 0.000009 | 401.34 | $ 0.892522 | $ 38.31M | |
| Vana | VANA/USDT | 0.000171 | 399.45 | $ 16.35 | $ 38.13M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 394.00 | $ 0.267097 | $ 37.61M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000026 | 372.84 | $ 2.47 | $ 35.59M | |
| UXLINK | UXLINK/USDT | 0.000016 | 370.24 | $ 1.52 | $ 35.34M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 353.63 | $ 0.026471 | $ 33.75M | |
| Velo | VELO/USDT | 0.000000 | 349.55 | $ 0.024647 | $ 33.36M | |
| Binancecoin | BNB/USDT | 0.006929 | 337.46 | $ 661.45 | $ 32.21M | |
| Chainlink | LINK/USDT | 0.000238 | 333.88 | $ 22.71 | $ 31.87M | |
| Sundog | SUNDOG/USDT | 0.000001 | 313.47 | $ 0.097182 | $ 29.92M | |
| Movement | MOVE/USDT | 0.000008 | 311.36 | $ 0.773519 | $ 29.72M | |
| Dogwifhat | WIF/USDT | 0.000020 | 290.82 | $ 1.91 | $ 27.76M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 248.29 | $ 0.689817 | $ 23.70M | |
| Toncoin | TON/USDT | 0.000057 | 227.26 | $ 5.42 | $ 21.69M | |
| Tron | TRX/USDT | 0.000003 | 223.88 | $ 0.247286 | $ 21.37M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 220.94 | $ 0.181004 | $ 21.09M | |
| Uniswap | UNI/USDT | 0.000146 | 219.08 | $ 13.91 | $ 20.91M | |
| Bonk | BONK/USDT | 0.000000 | 217.57 | $ 0.000032 | $ 20.76M | |
| Aave | AAVE/USDT | 0.003405 | 214.07 | $ 325.09 | $ 20.43M | |
| Fantom | FTM/USDT | 0.000010 | 201.46 | $ 0.971774 | $ 19.23M | |
| Avalanche | AVAX/USDT | 0.000383 | 197.90 | $ 36.52 | $ 18.89M | |
| Litecoin | LTC/USDT | 0.001075 | 196.67 | $ 102.58 | $ 18.77M | |
| Stellarlumens | XLM/USDT | 0.000004 | 182.45 | $ 0.357349 | $ 17.41M | |
| Algorand | ALGO/USDT | 0.000004 | 176.64 | $ 0.356689 | $ 16.86M | |
| Horizen | ZEN/USDT | 0.000303 | 173.44 | $ 28.89 | $ 16.55M | |
| Kaspa | KAS/USDT | 0.000001 | 158.02 | $ 0.117423 | $ 15.08M | |
| Aptos | APT/USDT | 0.000096 | 146.48 | $ 9.18 | $ 13.98M | |
| Polkadot | DOT/USDT | 0.000072 | 136.06 | $ 6.91 | $ 12.98M | |
| Sei | SEI/USDT | 0.000004 | 127.60 | $ 0.423010 | $ 12.18M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 124.99 | $ 0.000022 | $ 11.93M | |
| Celestia | TIA/USDT | 0.000052 | 120.24 | $ 4.97 | $ 11.47M | |
| Filecoin | FIL/USDT | 0.000051 | 119.08 | $ 4.88 | $ 11.36M | |
| NEAR Protocol | NEAR/USDT | 0.000053 | 115.00 | $ 5.08 | $ 10.97M | |
| Puffer | PUFFER/USDT | 0.000006 | 112.18 | $ 0.602015 | $ 10.70M | |
| Brett | BRETT/USDT | 0.000001 | 112.05 | $ 0.128083 | $ 10.69M | |
| Fetchai | FET/USDT | 0.000013 | 112.01 | $ 1.27 | $ 10.69M | |
| Pyth Network | PYTH/USDT | 0.000004 | 110.88 | $ 0.362369 | $ 10.58M | |
| Arbitrum | ARB/USDT | 0.000008 | 109.14 | $ 0.753019 | $ 10.41M | |
| Stacks | STX/USDT | 0.000017 | 105.28 | $ 1.62 | $ 10.05M | |
| Curve DAO Token | CRV/USDT | 0.000009 | 104.48 | $ 0.828720 | $ 9.97M | |
| Grass | GRASS/USDT | 0.000026 | 104.14 | $ 2.52 | $ 9.94M | |
| Sandbox | SAND/USDT | 0.000006 | 104.09 | $ 0.565434 | $ 9.93M | |
| Gala | GALA/USDT | 0.000000 | 103.81 | $ 0.035171 | $ 9.90M | |
| StarkNet | STRK/USDT | 0.000005 | 102.99 | $ 0.469012 | $ 9.83M | |
| Ordinals | ORDI/USDT | 0.000279 | 92.97 | $ 26.67 | $ 8.87M | |
| Worldcoin | WLD/USDT | 0.000023 | 90.62 | $ 2.19 | $ 8.65M | |
| Notcoin | NOT/USDT | 0.000000 | 85.82 | $ 0.006327 | $ 8.19M | |
| SUPRA | SUPRA/USDT | 0.000000 | 84.81 | $ 0.034081 | $ 8.09M | |
| zkSync | ZK/USDT | 0.000002 | 83.23 | $ 0.177904 | $ 7.94M | |
| Lido DAO Token | LDO/USDT | 0.000018 | 82.52 | $ 1.72 | $ 7.87M | |
| Waves | WAVES/USDT | 0.000017 | 80.42 | $ 1.62 | $ 7.67M | |
| Eos | EOS/USDT | 0.000008 | 79.73 | $ 0.792820 | $ 7.61M | |
| Layerzero | ZRO/USDT | 0.000056 | 72.96 | $ 5.30 | $ 6.96M | |
| LETSTOP | STOP/USDT | 0.000001 | 65.00 | $ 0.095202 | $ 6.20M | |
| Frax Share | FXS/USDT | 0.000035 | 64.79 | $ 3.35 | $ 6.18M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 64.61 | $ 0.000168 | $ 6.16M | |
| Internet Computer | ICP/USDT | 0.000105 | 61.77 | $ 9.99 | $ 5.89M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 61.12 | $ 3.66 | $ 5.83M | |
| Jasmy | JASMY/USDT | 0.000000 | 60.29 | $ 0.032910 | $ 5.75M | |
| Injective Protocol | INJ/USDT | 0.000218 | 58.74 | $ 20.78 | $ 5.60M | |
| X Empire | X/USDT | 0.000000 | 58.15 | $ 0.000155 | $ 5.55M | |
| Cosmos | ATOM/USDT | 0.000067 | 58.04 | $ 6.44 | $ 5.54M | |
| Arkham | ARKM/USDT | 0.000015 | 57.33 | $ 1.45 | $ 5.47M | |
| Morpho | MORPHO/USDT | 0.000023 | 56.21 | $ 2.24 | $ 5.36M | |
| SPX6900 | SPX/USDT | 0.000007 | 55.57 | $ 0.655216 | $ 5.30M | |
| Bitcoincash | BCH/USDT | 0.004636 | 55.30 | $ 442.51 | $ 5.27M | |
| Ethereumclassic | ETC/USDT | 0.000275 | 55.00 | $ 26.24 | $ 5.25M | |
| Sushi | SUSHI/USDT | 0.000015 | 54.94 | $ 1.44 | $ 5.24M | |
| Apecoin | APE/USDT | 0.000012 | 53.80 | $ 1.16 | $ 5.13M | |
| Magic Eden | ME/USDT | 0.000031 | 52.81 | $ 2.92 | $ 5.04M | |
| Decentraland | MANA/USDT | 0.000005 | 52.19 | $ 0.477612 | $ 4.98M | |
| Thetatoken | THETA/USDT | 0.000023 | 50.55 | $ 2.18 | $ 4.82M | |
| DeepBook | DEEP/USDT | 0.000001 | 49.59 | $ 0.107189 | $ 4.73M | |
| Arweave | AR/USDT | 0.000169 | 48.18 | $ 16.13 | $ 4.59M | |
| Blast | BLAST/USDT | 0.000000 | 46.35 | $ 0.009070 | $ 4.42M | |
| Mog Coin | MOG/USDT | 0.000000 | 46.05 | $ 0.000002 | $ 4.39M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 45.41 | $ 0.006233 | $ 4.33M | |
| dYdX | DYDX/USDT | 0.000015 | 44.12 | $ 1.45 | $ 4.21M | |
| Elrond | EGLD/USDT | 0.000355 | 42.57 | $ 33.92 | $ 4.06M | |
| DeBridge | DBR/USDT | 0.000000 | 41.21 | $ 0.040701 | $ 3.93M | |
| Blur | BLUR/USDT | 0.000003 | 40.30 | $ 0.257736 | $ 3.84M | |
| DOGS | DOGS/USDT | 0.000000 | 39.57 | $ 0.000539 | $ 3.77M | |
| Kamino | KMNO/USDT | 0.000002 | 37.12 | $ 0.161194 | $ 3.54M | |
| Jupiter | JUP/USDT | 0.000009 | 36.22 | $ 0.821520 | $ 3.45M | |
| Pendle | PENDLE/USDT | 0.000052 | 36.16 | $ 4.96 | $ 3.45M | |
| The Graph | GRT/USDT | 0.000002 | 35.52 | $ 0.207135 | $ 3.39M | |
| Lumoz | MOZ/USDT | 0.000000 | 34.76 | $ 0.016942 | $ 3.31M | |
| Thorchain | RUNE/USDT | 0.000052 | 32.78 | $ 5.01 | $ 3.12M | |
| ChainGPT | CGPT/USDT | 0.000002 | 32.59 | $ 0.217225 | $ 3.11M | |
| Myro | MYRO/USDT | 0.000001 | 32.46 | $ 0.067002 | $ 3.09M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 31.76 | $ 0.000000 | $ 3.03M | |
| Immutable X | IMX/USDT | 0.000014 | 31.26 | $ 1.34 | $ 2.98M | |
| Ethereum Name Service | ENS/USDT | 0.000357 | 31.21 | $ 34.10 | $ 2.97M | |
| Wormhole | W/USDT | 0.000003 | 30.58 | $ 0.262606 | $ 2.91M | |
| Jito | JTO/USDT | 0.000031 | 30.35 | $ 2.96 | $ 2.89M | |
| Cook | COOK/USDT | 0.000000 | 28.95 | $ 0.026272 | $ 2.76M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 28.79 | $ 0.725118 | $ 2.74M | |
| memecoin | MEME/USDT | 0.000000 | 26.20 | $ 0.010336 | $ 2.50M | |
| XION | XION/USDT | 0.000029 | 25.68 | $ 2.74 | $ 2.45M | |
| Tezos | XTZ/USDT | 0.000014 | 25.14 | $ 1.29 | $ 2.40M | |
| Zetachain | ZETA/USDT | 0.000006 | 25.10 | $ 0.572014 | $ 2.39M | |
| Xai | XAI/USDT | 0.000002 | 24.66 | $ 0.229256 | $ 2.35M | |
| 0x | ZRX/USDT | 0.000005 | 24.48 | $ 0.453611 | $ 2.33M | |
| PONKE | PONKE/USDT | 0.000004 | 24.26 | $ 0.348239 | $ 2.31M | |
| Heroes of Mavia | MAVIA/USDT | 0.000011 | 23.94 | $ 1.10 | $ 2.28M | |
| Taiko | TAIKO/USDT | 0.000017 | 22.72 | $ 1.64 | $ 2.16M | |
| Memefi | MEMEFI/USDT | 0.000000 | 22.28 | $ 0.005133 | $ 2.12M | |
| MAJOR | MAJOR/USDT | 0.000006 | 22.16 | $ 0.612315 | $ 2.11M | |
| Celo | CELO/USDT | 0.000007 | 22.13 | $ 0.655516 | $ 2.11M | |
| Maker | MKR/USDT | 0.016598 | 21.89 | $ 1,584.44 | $ 2.08M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.87 | $ 0.050071 | $ 2.08M | |
| Kusama | KSM/USDT | 0.000321 | 21.64 | $ 30.67 | $ 2.06M | |
| Axie Infinity | AXS/USDT | 0.000064 | 21.28 | $ 6.08 | $ 2.03M | |
| Hashflow | HFT/USDT | 0.000002 | 21.26 | $ 0.201005 | $ 2.02M | |
| Manta Network | MANTA/USDT | 0.000009 | 21.18 | $ 0.869321 | $ 2.02M | |
| SuiNS Token | NS/USDT | 0.000002 | 20.91 | $ 0.210235 | $ 1.99M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 20.83 | $ 1.24 | $ 1.98M | |
| Aethir | ATH/USDT | 0.000001 | 20.70 | $ 0.068264 | $ 1.97M | |
| 1inch | 1INCH/USDT | 0.000004 | 20.63 | $ 0.382709 | $ 1.96M | |
| PAAL AI | PAAL/USDT | 0.000003 | 18.71 | $ 0.259366 | $ 1.78M | |
| Parcl | PRCL/USDT | 0.000004 | 18.71 | $ 0.357709 | $ 1.78M | |
| Mask Network | MASK/USDT | 0.000032 | 18.34 | $ 3.03 | $ 1.75M | |
| XDC Network | XDC/USDT | 0.000001 | 18.15 | $ 0.076762 | $ 1.73M | |
| Port3 Network | PORT3/USDT | 0.000000 | 17.55 | $ 0.038511 | $ 1.67M | |
| STEPN | GMT/USDT | 0.000001 | 17.35 | $ 0.132003 | $ 1.65M | |
| Scroll | SCR/USDT | 0.000011 | 17.18 | $ 1.07 | $ 1.64M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 16.90 | $ 0.002670 | $ 1.61M | |
| Adventure Gold | AGLD/USDT | 0.000016 | 16.73 | $ 1.51 | $ 1.59M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 15.48 | $ 0.042041 | $ 1.47M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 15.31 | $ 0.928023 | $ 1.46M | |
| Masa | MASA/USDT | 0.000001 | 15.10 | $ 0.122963 | $ 1.44M | |
| Bonfida | FIDA/USDT | 0.000003 | 15.09 | $ 0.251106 | $ 1.44M | |
| Kadena | KDA/USDT | 0.000010 | 14.79 | $ 0.983024 | $ 1.41M | |
| Quant | QNT/USDT | 0.001113 | 14.71 | $ 106.20 | $ 1.40M | |
| Ftxtoken | FTT/USDT | 0.000033 | 14.67 | $ 3.17 | $ 1.40M | |
| Helium | HNT/USDT | 0.000070 | 14.61 | $ 6.70 | $ 1.39M | |
| Portal | PORTAL/USDT | 0.000003 | 14.25 | $ 0.303507 | $ 1.36M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.16 | $ 0.021011 | $ 1.35M | |
| Coin98 | C98/USDT | 0.000002 | 14.14 | $ 0.159704 | $ 1.34M | |
| Merlin Chain | MERL/USDT | 0.000003 | 14.00 | $ 0.254006 | $ 1.33M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 13.25 | $ 2.00 | $ 1.26M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 12.90 | $ 0.399910 | $ 1.23M | |
| Axelar | AXL/USDT | 0.000008 | 12.71 | $ 0.748018 | $ 1.21M | |
| Chiliz | CHZ/USDT | 0.000001 | 12.33 | $ 0.085702 | $ 1.17M | |
| Core | CORE/USDT | 0.000011 | 12.30 | $ 1.08 | $ 1.17M | |
| Tether | USDT/EUR | 0.000010 | 12.23 | $ 0.998356 | $ 1.16M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 12.15 | $ 1.08 | $ 1.15M | |
| Neiro | NEIRO/USDT | 0.000000 | 11.84 | $ 0.042101 | $ 1.12M | |
| Wen | WEN/USDT | 0.000000 | 11.63 | $ 0.000091 | $ 1.11M | |
| Dai | DAI/USDT | 0.000010 | 11.42 | $ 1.00 | $ 1.09M | |
| Yearn.finance | YFI/USDT | 0.090827 | 11.23 | $ 8,670.32 | $ 1.07M | |
| Rats | RATS/USDT | 0.000000 | 11.23 | $ 0.000063 | $ 1.07M | |
| Verasity | VRA/USDT | 0.000000 | 11.23 | $ 0.004518 | $ 1.07M | |
| Siacoin | SC/USDT | 0.000000 | 11.20 | $ 0.005667 | $ 1.06M | |
| LightLink | LL/USDT | 0.000000 | 11.19 | $ 0.044951 | $ 1.06M | |
| BounceBit | BB/USDT | 0.000004 | 11.12 | $ 0.364309 | $ 1.06M | |
| Oasis Network | ROSE/USDT | 0.000001 | 10.65 | $ 0.081392 | $ 1.01M | |
| Wrappedbitcoin | WBTC/USDT | 0.998051 | 10.62 | $ 95,273 | $ 1.01M | |
| SSV Network | SSV/USDT | 0.000221 | 10.47 | $ 21.05 | $ 999.37K | |
| Mina Protocol | MINA/USDT | 0.000006 | 10.18 | $ 0.600915 | $ 971.46K | |
| LooksRare | LOOKS/USDT | 0.000001 | 10.09 | $ 0.063702 | $ 963.46K | |
| Zigcoin | ZIG/USDT | 0.000001 | 9.49 | $ 0.110293 | $ 905.51K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 9.22 | $ 0.000000 | $ 879.82K | |
| OMG Network | OMG/USDT | 0.000003 | 8.62 | $ 0.332708 | $ 822.70K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 8.43 | $ 0.200405 | $ 804.91K | |
| Flare Network | FLR/USDT | 0.000000 | 7.75 | $ 0.026061 | $ 739.60K | |
| Luna | LUNA/USDT | 0.000004 | 7.73 | $ 0.408410 | $ 737.67K | |
| Catizen | CATI/USDT | 0.000004 | 7.21 | $ 0.361909 | $ 688.29K | |
| Compound | COMP/USDT | 0.000839 | 6.64 | $ 80.13 | $ 634.15K | |
| Loopring | LRC/USDT | 0.000002 | 6.21 | $ 0.197405 | $ 592.65K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 6.13 | $ 0.027401 | $ 584.74K | |
| Stargate Finance | STG/USDT | 0.000003 | 5.90 | $ 0.301407 | $ 563.46K | |
| Gmx | GMX/USDT | 0.000290 | 5.80 | $ 27.66 | $ 553.27K | |
| Magic | MAGIC/USDT | 0.000004 | 5.48 | $ 0.416610 | $ 522.67K | |
| Kava | KAVA/USDT | 0.000005 | 5.38 | $ 0.433811 | $ 513.10K | |
| Ethereum PoW | ETHW/USDT | 0.000033 | 5.37 | $ 3.17 | $ 512.67K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.28 | $ 0.000111 | $ 503.57K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.25 | $ 0.004757 | $ 500.94K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 5.14 | $ 0.998325 | $ 490.85K | |
| Tapmydata | TAP/USDT | 0.000000 | 5.12 | $ 0.000865 | $ 488.57K | |
| Mode | MODE/USDT | 0.000000 | 4.99 | $ 0.032571 | $ 476.64K | |
| CATS | CATS/USDT | 0.000000 | 4.94 | $ 0.000022 | $ 471.98K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 4.45 | $ 0.000000 | $ 424.79K | |
| Eesee | ESE/USDT | 0.000000 | 4.41 | $ 0.026161 | $ 420.64K | |
| Sologenic | SOLO/USDT | 0.000004 | 4.34 | $ 0.403720 | $ 414.29K | |
| Dymension | DYM/USDT | 0.000015 | 4.25 | $ 1.43 | $ 405.30K | |
| Moonriver | MOVR/USDT | 0.000133 | 4.03 | $ 12.66 | $ 384.83K | |
| Walken | WLKN/USDT | 0.000000 | 3.96 | $ 0.002218 | $ 377.85K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.85 | $ 0.093022 | $ 367.33K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.66 | $ 0.001664 | $ 349.62K | |
| Wootrade | WOO/USDT | 0.000002 | 3.61 | $ 0.205385 | $ 344.69K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000034 | 3.56 | $ 3.21 | $ 339.43K | |
| Icon | ICX/USDT | 0.000002 | 3.55 | $ 0.171034 | $ 338.59K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 3.40 | $ 0.001060 | $ 324.16K | |
| CyberConnect | CYBER/USDT | 0.000035 | 3.39 | $ 3.38 | $ 323.40K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.32 | $ 0.235206 | $ 317.21K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.24 | $ 0.005018 | $ 309.22K | |
| eCASH | XEC/USDT | 0.000000 | 3.06 | $ 0.000036 | $ 291.76K | |
| Secret | SCRT/USDT | 0.000004 | 3.04 | $ 0.389810 | $ 290.25K | |
| Metaplex | MPLX/USDT | 0.000003 | 2.95 | $ 0.240746 | $ 281.36K | |
| Nem | XEM/USDT | 0.000000 | 2.84 | $ 0.025771 | $ 270.78K | |
| Scallop | SCA/USDT | 0.000003 | 2.80 | $ 0.286607 | $ 267.05K | |
| Telcoin | TEL/USDT | 0.000000 | 2.70 | $ 0.005356 | $ 258.01K | |
| ROND | ROND/USDT | 0.000000 | 2.69 | $ 0.002451 | $ 257.02K | |
| Digibyte | DGB/USDT | 0.000000 | 2.69 | $ 0.012482 | $ 256.70K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 2.59 | $ 0.016590 | $ 247.68K | |
| WeWay | WWY/USDT | 0.000000 | 2.48 | $ 0.000776 | $ 236.89K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.47 | $ 0.003401 | $ 236.14K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.44 | $ 0.120843 | $ 233.03K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.43 | $ 0.006349 | $ 232.28K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 2.23 | $ 0.003263 | $ 212.73K | |
| Casper | CSPR/USDT | 0.000000 | 2.17 | $ 0.015580 | $ 207.59K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.14 | $ 0.003670 | $ 204.23K | |
| Angola | AGLA/USDT | 0.000000 | 2.08 | $ 0.004725 | $ 198.53K | |
| Paxgold | PAXG/USDT | 0.027709 | 1.98 | $ 2,645.07 | $ 189.31K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.96 | $ 0.020941 | $ 186.85K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 1.93 | $ 1.60 | $ 184.65K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.90 | $ 0.000740 | $ 181.13K | |
| Oasys | OAS/USDT | 0.000000 | 1.89 | $ 0.035348 | $ 180.38K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.87 | $ 0.001523 | $ 178.82K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.87 | $ 0.001346 | $ 178.27K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 1.79 | $ 0.759319 | $ 170.44K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.68 | $ 0.009389 | $ 159.90K | |
| Enjin | ENJ/USDT | 0.000002 | 1.64 | $ 0.219205 | $ 156.35K | |
| Coplay Token | COT/USDT | 0.000000 | 1.61 | $ 0.012836 | $ 153.97K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 1.58 | $ 0.799220 | $ 150.76K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.57 | $ 0.045901 | $ 149.90K | |
| Uma | UMA/USDT | 0.000027 | 1.56 | $ 2.62 | $ 148.70K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 1.52 | $ 1.42 | $ 144.94K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.47 | $ 0.128843 | $ 139.90K | |
| Ren | REN/USDT | 0.000000 | 1.35 | $ 0.028971 | $ 129.19K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.35 | $ 0.001653 | $ 128.48K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 1.30 | $ 0.169414 | $ 124.05K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.29 | $ 0.013142 | $ 123.32K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.25 | $ 0.035331 | $ 119.14K | |
| Step App | FITFI/USDT | 0.000000 | 1.14 | $ 0.003145 | $ 109.04K | |
| Biconomy | BICO/USDT | 0.000003 | 1.13 | $ 0.278807 | $ 108.06K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 1.10 | $ 1.91 | $ 105.46K | |
| Gravity | G/USDT | 0.000000 | 1.06 | $ 0.028751 | $ 101.27K | |
| Medamon | MON/USDT | 0.000001 | 1.05 | $ 0.122423 | $ 100.10K | |
| Wax | WAXP/USDT | 0.000000 | 0.99 | $ 0.041591 | $ 94.15K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.95 | $ 0.057601 | $ 90.45K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002258 | $ 89.44K | |
| Holotoken | HOT/USDT | 0.000000 | 0.87 | $ 0.002384 | $ 83.22K | |
| Acala | ACA/USDT | 0.000001 | 0.87 | $ 0.088002 | $ 83.15K | |
| BOB Token | BOB/USDT | 0.000000 | 0.83 | $ 0.000022 | $ 79.07K | |
| Bitcoingold | BTG/USDT | 0.000166 | 0.78 | $ 15.80 | $ 74.42K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.65 | $ 0.565614 | $ 61.60K | |
| Bat | BAT/USDT | 0.000002 | 0.61 | $ 0.216505 | $ 58.30K | |
| Rocketpool | RPL/USDT | 0.000118 | 0.59 | $ 11.29 | $ 56.60K | |
| Venom | VENOM/USDT | 0.000001 | 0.59 | $ 0.057901 | $ 55.90K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.56 | $ 0.000200 | $ 53.41K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000018 | 0.55 | $ 1.69 | $ 52.36K | |
| Everscale | EVER/USDT | 0.000000 | 0.54 | $ 0.017730 | $ 51.11K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.52 | $ 1.00 | $ 49.53K | |
| Ethena | ENA/EUR | 0.000011 | 0.51 | $ 1.08 | $ 48.50K | |
| Qtum | QTUM/USDT | 0.000032 | 0.50 | $ 3.09 | $ 48.13K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.49 | $ 0.120413 | $ 47.24K | |
| Celsius | CEL/USDT | 0.000002 | 0.49 | $ 0.191605 | $ 46.78K | |
| beoble | BBL/USDT | 0.000000 | 0.49 | $ 0.005500 | $ 46.60K | |
| SUN | SUN/USDT | 0.000000 | 0.46 | $ 0.020972 | $ 43.84K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.45 | $ 0.014950 | $ 43.32K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.45 | $ 0.009758 | $ 42.66K | |
| KuCoin Token | KCS/USDT | 0.000115 | 0.44 | $ 10.97 | $ 41.57K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.43 | $ 0.000562 | $ 40.74K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.43 | $ 0.010636 | $ 40.57K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.39 | $ 0.000000 | $ 37.29K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.34 | $ 0.001525 | $ 32.85K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.33 | $ 0.267707 | $ 31.81K | |
| Mxtoken | MX/USDT | 0.000036 | 0.27 | $ 3.43 | $ 25.82K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.26 | $ 0.019718 | $ 24.45K | |
| Mil.k | MLK/USDT | 0.000003 | 0.25 | $ 0.243506 | $ 24.28K | |
| TENET_ | TENET/USDT | 0.000000 | 0.24 | $ 0.004510 | $ 23.32K | |
| KonPay | KON/USDT | 0.000000 | 0.24 | $ 0.000293 | $ 23.01K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.23 | $ 0.558714 | $ 22.01K | |
| Chronobank | TIME/USDT | 0.000209 | 0.23 | $ 19.94 | $ 21.74K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.21 | $ 0.000530 | $ 20.49K | |
| Nexo | NEXO/USDT | 0.000014 | 0.21 | $ 1.33 | $ 19.64K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.19 | $ 0.034161 | $ 17.85K | |
| Dopex | DPX/USDT | 0.000193 | 0.17 | $ 18.45 | $ 16.58K | |
| DTravel | TRVL/USDT | 0.000001 | 0.17 | $ 0.048629 | $ 16.45K | |
| Throne | THN/USDT | 0.000000 | 0.17 | $ 0.001320 | $ 16.22K | |
| mfercoin | MFER/USDT | 0.000000 | 0.16 | $ 0.017950 | $ 14.91K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.15 | $ 1.20 | $ 14.51K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000001 | $ 13.99K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.14 | $ 1.00 | $ 13.08K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.13 | $ 0.008210 | $ 12.60K | |
| SAIL | SAIL/USDT | 0.000000 | 0.12 | $ 0.003597 | $ 11.45K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.12 | $ 0.027671 | $ 11.28K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.09 | $ 0.001018 | $ 8.54K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.004600 | $ 8.43K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.08 | $ 1.07 | $ 7.53K | |
| Bancor | BNT/USDT | 0.000007 | 0.05 | $ 0.672817 | $ 4.77K | |
| Ondo | ONDO/EUR | 0.000017 | 0.01 | $ 1.60 | $ 1.25K | |
| Qmall | QMALL/USDT | 0.000000 | 0.01 | $ 0.012701 | $ 1.22K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.003565 | $ 903.98 | |
| DOGS | DOGS/EUR | 0.000000 | 0.00 | $ 0.000543 | $ 416.07 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.998325 | $ 206.68 | |
| Worldcoin | WLD/EUR | 0.000023 | 0.00 | $ 2.18 | $ 151.65 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.359233 | $ 114.05 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002728 | $ 38.62 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003513 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.71 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.023907 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000233 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005061 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008135 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.290310 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000306 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.324558 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000243 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005972 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.20 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.040397 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.029557 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003707 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001591 | $ 0.00 | |
| Dash | DASH/USDT | 0.000389 | 0.00 | $ 37.10 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.032525 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.017787 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000594 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.068910 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.76 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005582 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.107430 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.22 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035248 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.800974 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000884 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.162590 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.22 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.590223 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001930 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.824489 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006288 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.68 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000255 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.045675 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.010955 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.44 | $ 0.00 | |
| Total volume | 57.15K | $ 5.45B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.