BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 33.66K | $ 97,031 | $ 3.26B | |
| Ethereum | ETH/USDT | 0.032365 | 6.67K | $ 3,141.98 | $ 647.56M | |
| Solana | SOL/USDT | 0.002495 | 3.29K | $ 242.26 | $ 319.58M | |
| Usd coin | USDC/USDT | 0.000010 | 2.61K | $ 1.00 | $ 254.17M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.32K | $ 0.385619 | $ 225.33M | |
| Ripple | XRP/USDT | 0.000012 | 2.20K | $ 1.12 | $ 214.43M | |
| Pepe | PEPE/USDT | 0.000000 | 1.22K | $ 0.000019 | $ 119.24M | |
| Cardano | ADA/USDT | 0.000008 | 845.08 | $ 0.783204 | $ 82.04M | |
| Bonk | BONK/USDT | 0.000000 | 778.42 | $ 0.000052 | $ 75.57M | |
| Sui | SUI/USDT | 0.000037 | 707.59 | $ 3.56 | $ 68.69M | |
| Sundog | SUNDOG/USDT | 0.000002 | 626.71 | $ 0.150448 | $ 60.84M | |
| SuiNS Token | NS/USDT | 0.000004 | 601.63 | $ 0.369441 | $ 58.40M | |
| Dogwifhat | WIF/USDT | 0.000033 | 565.91 | $ 3.18 | $ 54.93M | |
| Aptos | APT/USDT | 0.000120 | 524.10 | $ 11.69 | $ 50.88M | |
| Stellarlumens | XLM/USDT | 0.000002 | 481.90 | $ 0.239854 | $ 46.78M | |
| Ondo | ONDO/USDT | 0.000010 | 439.05 | $ 0.995654 | $ 42.62M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 433.35 | $ 0.124404 | $ 42.06M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 415.62 | $ 0.000259 | $ 40.34M | |
| Toncoin | TON/USDT | 0.000057 | 387.72 | $ 5.51 | $ 37.64M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 372.30 | $ 1.02 | $ 36.14M | |
| Brett | BRETT/USDT | 0.000002 | 362.07 | $ 0.157971 | $ 35.15M | |
| Bitcoincash | BCH/USDT | 0.005352 | 277.99 | $ 519.57 | $ 26.98M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 241.02 | $ 0.000024 | $ 23.39M | |
| Grass | GRASS/USDT | 0.000022 | 236.55 | $ 2.17 | $ 22.96M | |
| Litecoin | LTC/USDT | 0.000927 | 230.83 | $ 90.02 | $ 22.40M | |
| Avalanche | AVAX/USDT | 0.000352 | 226.90 | $ 34.20 | $ 22.02M | |
| Binancecoin | BNB/USDT | 0.006316 | 217.13 | $ 613.20 | $ 21.07M | |
| Sei | SEI/USDT | 0.000005 | 212.51 | $ 0.470143 | $ 20.63M | |
| Polkadot | DOT/USDT | 0.000059 | 211.39 | $ 5.69 | $ 20.52M | |
| Kaspa | KAS/USDT | 0.000002 | 209.00 | $ 0.153459 | $ 20.28M | |
| Arbitrum | ARB/USDT | 0.000007 | 198.87 | $ 0.704363 | $ 19.30M | |
| Chainlink | LINK/USDT | 0.000151 | 189.31 | $ 14.65 | $ 18.37M | |
| NEAR Protocol | NEAR/USDT | 0.000057 | 180.21 | $ 5.52 | $ 17.49M | |
| X Empire | X/USDT | 0.000000 | 164.49 | $ 0.000204 | $ 15.96M | |
| Pyth Network | PYTH/USDT | 0.000004 | 161.86 | $ 0.403188 | $ 15.71M | |
| Worldcoin | WLD/USDT | 0.000022 | 154.69 | $ 2.12 | $ 15.01M | |
| Ethena | ENA/USDT | 0.000005 | 151.76 | $ 0.528272 | $ 14.73M | |
| Fantom | FTM/USDT | 0.000007 | 145.12 | $ 0.683072 | $ 14.08M | |
| Arkham | ARKM/USDT | 0.000021 | 142.46 | $ 2.03 | $ 13.83M | |
| Tron | TRX/USDT | 0.000002 | 137.37 | $ 0.198973 | $ 13.33M | |
| Fetchai | FET/USDT | 0.000013 | 134.48 | $ 1.23 | $ 13.05M | |
| DOGS | DOGS/USDT | 0.000000 | 131.78 | $ 0.000614 | $ 12.79M | |
| StarkNet | STRK/USDT | 0.000005 | 129.10 | $ 0.468542 | $ 12.53M | |
| Celestia | TIA/USDT | 0.000052 | 128.86 | $ 5.05 | $ 12.50M | |
| Filecoin | FIL/USDT | 0.000046 | 125.42 | $ 4.50 | $ 12.17M | |
| Tezos | XTZ/USDT | 0.000011 | 124.42 | $ 1.03 | $ 12.07M | |
| Notcoin | NOT/USDT | 0.000000 | 123.68 | $ 0.007037 | $ 12.00M | |
| PONKE | PONKE/USDT | 0.000007 | 113.01 | $ 0.636228 | $ 10.97M | |
| Cosmos | ATOM/USDT | 0.000064 | 110.15 | $ 6.17 | $ 10.69M | |
| Aethir | ATH/USDT | 0.000001 | 107.73 | $ 0.058918 | $ 10.45M | |
| Algorand | ALGO/USDT | 0.000002 | 106.28 | $ 0.208027 | $ 10.31M | |
| Ordinals | ORDI/USDT | 0.000370 | 105.05 | $ 35.96 | $ 10.19M | |
| Stacks | STX/USDT | 0.000020 | 104.65 | $ 1.94 | $ 10.15M | |
| Merlin Chain | MERL/USDT | 0.000003 | 100.24 | $ 0.291851 | $ 9.73M | |
| Mog Coin | MOG/USDT | 0.000000 | 99.66 | $ 0.000002 | $ 9.67M | |
| Injective Protocol | INJ/USDT | 0.000243 | 97.65 | $ 23.62 | $ 9.47M | |
| Apecoin | APE/USDT | 0.000012 | 95.95 | $ 1.15 | $ 9.31M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 92.89 | $ 0.009402 | $ 9.01M | |
| Myro | MYRO/USDT | 0.000001 | 90.22 | $ 0.115760 | $ 8.75M | |
| Neiro | NEIRO/USDT | 0.000001 | 88.67 | $ 0.078140 | $ 8.60M | |
| Internet Computer | ICP/USDT | 0.000093 | 84.38 | $ 9.06 | $ 8.19M | |
| Hashflow | HFT/USDT | 0.000002 | 79.77 | $ 0.187497 | $ 7.74M | |
| Eos | EOS/USDT | 0.000007 | 79.23 | $ 0.650135 | $ 7.69M | |
| Puffer | PUFFER/USDT | 0.000003 | 72.45 | $ 0.271040 | $ 7.03M | |
| The Graph | GRT/USDT | 0.000002 | 71.68 | $ 0.215781 | $ 6.95M | |
| Zigcoin | ZIG/USDT | 0.000001 | 68.24 | $ 0.141603 | $ 6.62M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 67.71 | $ 0.028375 | $ 6.57M | |
| Aave | AAVE/USDT | 0.001641 | 66.38 | $ 159.30 | $ 6.44M | |
| Gala | GALA/USDT | 0.000000 | 65.87 | $ 0.028064 | $ 6.39M | |
| Thorchain | RUNE/USDT | 0.000054 | 63.79 | $ 5.29 | $ 6.19M | |
| Zetachain | ZETA/USDT | 0.000007 | 61.00 | $ 0.647334 | $ 5.92M | |
| Jupiter | JUP/USDT | 0.000011 | 60.56 | $ 1.08 | $ 5.87M | |
| Eigenlayer | EIGEN/USDT | 0.000024 | 60.45 | $ 2.32 | $ 5.86M | |
| Ethereumclassic | ETC/USDT | 0.000275 | 59.41 | $ 26.69 | $ 5.76M | |
| Lido DAO Token | LDO/USDT | 0.000012 | 57.12 | $ 1.12 | $ 5.54M | |
| Uniswap | UNI/USDT | 0.000091 | 56.62 | $ 8.85 | $ 5.49M | |
| zkSync | ZK/USDT | 0.000001 | 56.30 | $ 0.137571 | $ 5.46M | |
| Wormhole | W/USDT | 0.000002 | 56.19 | $ 0.225016 | $ 5.45M | |
| Jito | JTO/USDT | 0.000030 | 54.23 | $ 2.92 | $ 5.26M | |
| Catizen | CATI/USDT | 0.000006 | 51.82 | $ 0.591505 | $ 5.03M | |
| dYdX | DYDX/USDT | 0.000013 | 51.30 | $ 1.23 | $ 4.98M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 50.67 | $ 0.361186 | $ 4.91M | |
| Mask Network | MASK/USDT | 0.000030 | 48.52 | $ 2.88 | $ 4.70M | |
| Wen | WEN/USDT | 0.000000 | 46.58 | $ 0.000152 | $ 4.52M | |
| Quant | QNT/USDT | 0.000903 | 46.18 | $ 87.65 | $ 4.48M | |
| memecoin | MEME/USDT | 0.000000 | 43.18 | $ 0.012697 | $ 4.19M | |
| Rats | RATS/USDT | 0.000000 | 41.93 | $ 0.000095 | $ 4.07M | |
| DeepBook | DEEP/USDT | 0.000001 | 40.50 | $ 0.052972 | $ 3.93M | |
| Arweave | AR/USDT | 0.000180 | 40.38 | $ 17.48 | $ 3.91M | |
| Jasmy | JASMY/USDT | 0.000000 | 38.89 | $ 0.020015 | $ 3.77M | |
| Layerzero | ZRO/USDT | 0.000035 | 37.98 | $ 3.44 | $ 3.68M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 35.78 | $ 0.779402 | $ 3.47M | |
| Waves | WAVES/USDT | 0.000015 | 33.77 | $ 1.50 | $ 3.27M | |
| Thetatoken | THETA/USDT | 0.000017 | 33.06 | $ 1.60 | $ 3.20M | |
| Immutable X | IMX/USDT | 0.000013 | 32.55 | $ 1.29 | $ 3.15M | |
| Eesee | ESE/USDT | 0.000000 | 30.96 | $ 0.027804 | $ 3.00M | |
| Pendle | PENDLE/USDT | 0.000051 | 30.46 | $ 4.96 | $ 2.95M | |
| Blur | BLUR/USDT | 0.000003 | 29.91 | $ 0.243306 | $ 2.90M | |
| Blast | BLAST/USDT | 0.000000 | 28.44 | $ 0.008887 | $ 2.76M | |
| Sandbox | SAND/USDT | 0.000003 | 27.46 | $ 0.339165 | $ 2.66M | |
| 0x | ZRX/USDT | 0.000004 | 26.60 | $ 0.420417 | $ 2.58M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 25.52 | $ 1.05 | $ 2.47M | |
| Tether | USDT/EUR | 0.000010 | 25.43 | $ 1.00 | $ 2.46M | |
| Flare Network | FLR/USDT | 0.000000 | 25.05 | $ 0.019990 | $ 2.43M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 24.17 | $ 0.003562 | $ 2.34M | |
| Ethereum Name Service | ENS/USDT | 0.000187 | 23.34 | $ 18.15 | $ 2.26M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 22.89 | $ 0.058800 | $ 2.22M | |
| Decentraland | MANA/USDT | 0.000004 | 22.64 | $ 0.396304 | $ 2.19M | |
| Digibyte | DGB/USDT | 0.000000 | 22.15 | $ 0.011234 | $ 2.15M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 21.59 | $ 0.922176 | $ 2.09M | |
| Taiko | TAIKO/USDT | 0.000015 | 21.39 | $ 1.46 | $ 2.07M | |
| Dai | DAI/USDT | 0.000010 | 21.39 | $ 0.999816 | $ 2.07M | |
| UXLINK | UXLINK/USDT | 0.000006 | 20.96 | $ 0.563491 | $ 2.03M | |
| TokenFi | TOKEN/USDT | 0.000001 | 20.48 | $ 0.050876 | $ 1.98M | |
| Maker | MKR/USDT | 0.015725 | 20.47 | $ 1,526.59 | $ 1.98M | |
| STEPN | GMT/USDT | 0.000002 | 19.59 | $ 0.164285 | $ 1.90M | |
| 1inch | 1INCH/USDT | 0.000003 | 19.45 | $ 0.326769 | $ 1.88M | |
| Xai | XAI/USDT | 0.000002 | 18.71 | $ 0.223255 | $ 1.81M | |
| Mina Protocol | MINA/USDT | 0.000007 | 18.63 | $ 0.645933 | $ 1.80M | |
| Parcl | PRCL/USDT | 0.000004 | 18.61 | $ 0.355483 | $ 1.80M | |
| Elrond | EGLD/USDT | 0.000313 | 18.34 | $ 30.35 | $ 1.78M | |
| Core | CORE/USDT | 0.000010 | 17.43 | $ 0.928279 | $ 1.69M | |
| Chiliz | CHZ/USDT | 0.000001 | 17.16 | $ 0.072838 | $ 1.66M | |
| Portal | PORTAL/USDT | 0.000003 | 17.10 | $ 0.287949 | $ 1.65M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.07 | $ 0.000000 | $ 1.65M | |
| Manta Network | MANTA/USDT | 0.000008 | 17.06 | $ 0.751187 | $ 1.65M | |
| Ftxtoken | FTT/USDT | 0.000021 | 16.63 | $ 2.01 | $ 1.61M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 16.12 | $ 1.21 | $ 1.56M | |
| Helium | HNT/USDT | 0.000058 | 15.66 | $ 5.61 | $ 1.52M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 15.65 | $ 0.000000 | $ 1.51M | |
| Cook | COOK/USDT | 0.000000 | 15.52 | $ 0.023232 | $ 1.50M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.03 | $ 0.078701 | $ 1.45M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 14.91 | $ 0.690856 | $ 1.44M | |
| Axie Infinity | AXS/USDT | 0.000058 | 14.85 | $ 5.66 | $ 1.44M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 14.83 | $ 0.009319 | $ 1.43M | |
| Yearn.finance | YFI/USDT | 0.064789 | 14.57 | $ 6,289.72 | $ 1.41M | |
| Scroll | SCR/USDT | 0.000006 | 14.56 | $ 0.609715 | $ 1.41M | |
| Celo | CELO/USDT | 0.000007 | 13.89 | $ 0.671446 | $ 1.34M | |
| Kava | KAVA/USDT | 0.000005 | 13.69 | $ 0.458236 | $ 1.32M | |
| Kamino | KMNO/USDT | 0.000001 | 13.69 | $ 0.124324 | $ 1.32M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.21 | $ 0.403608 | $ 1.28M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 13.03 | $ 0.000000 | $ 1.26M | |
| Wootrade | WOO/USDT | 0.000002 | 13.00 | $ 0.215221 | $ 1.26M | |
| Casper | CSPR/USDT | 0.000000 | 11.77 | $ 0.013657 | $ 1.14M | |
| CyberConnect | CYBER/USDT | 0.000037 | 11.62 | $ 3.59 | $ 1.12M | |
| Magic | MAGIC/USDT | 0.000004 | 11.35 | $ 0.402508 | $ 1.10M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.17 | $ 0.020000 | $ 1.08M | |
| Sushi | SUSHI/USDT | 0.000008 | 11.16 | $ 0.743383 | $ 1.08M | |
| Axelar | AXL/USDT | 0.000007 | 10.84 | $ 0.700962 | $ 1.05M | |
| Masa | MASA/USDT | 0.000001 | 10.52 | $ 0.080301 | $ 1.02M | |
| Wrappedbitcoin | WBTC/USDT | 0.997590 | 10.21 | $ 96,847 | $ 991.18K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.84 | $ 0.000106 | $ 954.90K | |
| Velo | VELO/USDT | 0.000000 | 9.79 | $ 0.013666 | $ 950.52K | |
| Sologenic | SOLO/USDT | 0.000003 | 9.65 | $ 0.283446 | $ 936.86K | |
| Kadena | KDA/USDT | 0.000007 | 9.54 | $ 0.669045 | $ 926.29K | |
| eCASH | XEC/USDT | 0.000000 | 9.42 | $ 0.000048 | $ 914.27K | |
| SSV Network | SSV/USDT | 0.000182 | 9.41 | $ 17.67 | $ 913.58K | |
| DeBridge | DBR/USDT | 0.000000 | 9.36 | $ 0.022942 | $ 909.09K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 9.35 | $ 1.68 | $ 908.01K | |
| Paxgold | PAXG/USDT | 0.027558 | 8.70 | $ 2,675.38 | $ 844.84K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 8.43 | $ 0.024863 | $ 818.65K | |
| Luna | LUNA/USDT | 0.000004 | 8.14 | $ 0.402808 | $ 789.77K | |
| Loopring | LRC/USDT | 0.000002 | 8.01 | $ 0.173489 | $ 778.01K | |
| Coin98 | C98/USDT | 0.000001 | 7.84 | $ 0.141273 | $ 761.21K | |
| Horizen | ZEN/USDT | 0.000087 | 7.63 | $ 8.45 | $ 740.64K | |
| XDC Network | XDC/USDT | 0.000000 | 7.36 | $ 0.042152 | $ 714.34K | |
| Secret | SCRT/USDT | 0.000003 | 7.32 | $ 0.306358 | $ 710.31K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 7.02 | $ 0.962296 | $ 681.15K | |
| Kusama | KSM/USDT | 0.000211 | 6.89 | $ 20.46 | $ 668.83K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.72 | $ 0.205306 | $ 652.39K | |
| Scallop | SCA/USDT | 0.000005 | 6.44 | $ 0.463539 | $ 625.17K | |
| Siacoin | SC/USDT | 0.000000 | 6.35 | $ 0.005835 | $ 616.30K | |
| Acala | ACA/USDT | 0.000001 | 6.32 | $ 0.085044 | $ 613.55K | |
| Moonbeam | GLMR/USDT | 0.000002 | 6.32 | $ 0.211709 | $ 613.13K | |
| Dymension | DYM/USDT | 0.000015 | 6.10 | $ 1.48 | $ 592.20K | |
| Frax Share | FXS/USDT | 0.000024 | 5.93 | $ 2.34 | $ 575.45K | |
| Gmx | GMX/USDT | 0.000296 | 5.92 | $ 28.73 | $ 575.12K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 5.62 | $ 0.733578 | $ 545.14K | |
| CATS | CATS/USDT | 0.000000 | 5.61 | $ 0.000036 | $ 544.64K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 5.46 | $ 3.35 | $ 530.28K | |
| Threshold Network Token | T/USDT | 0.000000 | 5.34 | $ 0.026374 | $ 518.39K | |
| Stargate Finance | STG/USDT | 0.000003 | 5.33 | $ 0.307359 | $ 517.02K | |
| Bitcoingold | BTG/USDT | 0.000362 | 5.16 | $ 35.15 | $ 501.12K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.96 | $ 0.010876 | $ 481.68K | |
| ROND | ROND/USDT | 0.000000 | 4.62 | $ 0.000887 | $ 448.65K | |
| BounceBit | BB/USDT | 0.000003 | 4.61 | $ 0.283746 | $ 447.85K | |
| Verasity | VRA/USDT | 0.000000 | 4.56 | $ 0.003260 | $ 442.25K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.55 | $ 0.048825 | $ 441.35K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 4.30 | $ 0.235421 | $ 417.91K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.97 | $ 0.078060 | $ 384.94K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.85 | $ 0.002249 | $ 374.02K | |
| WeWay | WWY/USDT | 0.000000 | 3.84 | $ 0.001265 | $ 372.36K | |
| Biconomy | BICO/USDT | 0.000003 | 3.70 | $ 0.273241 | $ 358.75K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.45 | $ 0.004650 | $ 335.40K | |
| Compound | COMP/USDT | 0.000560 | 3.39 | $ 54.38 | $ 329.37K | |
| Enjin | ENJ/USDT | 0.000002 | 3.37 | $ 0.193050 | $ 327.61K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.22 | $ 0.001841 | $ 312.89K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.22 | $ 1.35 | $ 312.70K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.18 | $ 0.385159 | $ 308.79K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.02 | $ 0.004217 | $ 292.87K | |
| Walken | WLKN/USDT | 0.000000 | 2.81 | $ 0.001155 | $ 273.19K | |
| Medamon | MON/USDT | 0.000001 | 2.73 | $ 0.089576 | $ 264.75K | |
| OMG Network | OMG/USDT | 0.000003 | 2.61 | $ 0.295152 | $ 253.65K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.56 | $ 0.124104 | $ 248.62K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.38 | $ 0.022171 | $ 231.18K | |
| BOB Token | BOB/USDT | 0.000000 | 2.38 | $ 0.000035 | $ 231.11K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.12 | $ 0.000215 | $ 206.14K | |
| SUN | SUN/USDT | 0.000000 | 2.11 | $ 0.020460 | $ 204.95K | |
| Icon | ICX/USDT | 0.000002 | 2.07 | $ 0.161213 | $ 200.82K | |
| Moonriver | MOVR/USDT | 0.000119 | 2.05 | $ 11.56 | $ 199.21K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.05 | $ 0.111427 | $ 198.87K | |
| GT-Protocol | GTAI/USDT | 0.000006 | 2.03 | $ 0.539578 | $ 197.21K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 2.03 | $ 0.026884 | $ 197.15K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.96 | $ 0.100252 | $ 189.84K | |
| Rocketpool | RPL/USDT | 0.000100 | 1.95 | $ 9.72 | $ 189.47K | |
| Oasys | OAS/USDT | 0.000000 | 1.82 | $ 0.037337 | $ 176.86K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.81 | $ 0.006760 | $ 175.64K | |
| Qtum | QTUM/USDT | 0.000032 | 1.80 | $ 3.11 | $ 174.84K | |
| Nem | XEM/USDT | 0.000000 | 1.78 | $ 0.021421 | $ 173.03K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.75 | $ 1.34 | $ 169.60K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.56 | $ 0.056729 | $ 151.01K | |
| Venom | VENOM/USDT | 0.000001 | 1.55 | $ 0.066434 | $ 150.16K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.52 | $ 0.021704 | $ 148.03K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.48 | $ 0.016238 | $ 143.57K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.43 | $ 0.003518 | $ 138.55K | |
| Uma | UMA/USDT | 0.000026 | 1.37 | $ 2.53 | $ 133.03K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000027 | 1.35 | $ 2.58 | $ 131.36K | |
| Coplay Token | COT/USDT | 0.000000 | 1.27 | $ 0.005072 | $ 123.73K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.27 | $ 0.011916 | $ 123.43K | |
| Bella Protocol | BEL/USDT | 0.000006 | 1.23 | $ 0.619219 | $ 119.40K | |
| Chronobank | TIME/USDT | 0.000225 | 1.14 | $ 21.87 | $ 110.80K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.12 | $ 0.000411 | $ 108.32K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.06 | $ 0.001780 | $ 102.99K | |
| Holotoken | HOT/USDT | 0.000000 | 1.03 | $ 0.002069 | $ 99.74K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.97 | $ 0.003659 | $ 93.84K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.66 | $ 91.58K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.93 | $ 0.295052 | $ 90.52K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.92 | $ 0.009047 | $ 89.68K | |
| mfercoin | MFER/USDT | 0.000000 | 0.91 | $ 0.030676 | $ 88.63K | |
| Dopex | DPX/USDT | 0.000104 | 0.90 | $ 10.13 | $ 87.80K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.87 | $ 0.032867 | $ 84.16K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.83 | $ 1.60 | $ 80.45K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.83 | $ 0.079761 | $ 80.34K | |
| KonPay | KON/USDT | 0.000000 | 0.81 | $ 0.000239 | $ 78.84K | |
| Bat | BAT/USDT | 0.000002 | 0.81 | $ 0.208608 | $ 78.56K | |
| beoble | BBL/USDT | 0.000000 | 0.80 | $ 0.005113 | $ 77.59K | |
| Ren | REN/USDT | 0.000000 | 0.77 | $ 0.039200 | $ 75.15K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.75 | $ 0.000000 | $ 73.18K | |
| Step App | FITFI/USDT | 0.000000 | 0.75 | $ 0.002945 | $ 72.53K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.72 | $ 0.033988 | $ 70.09K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.71 | $ 0.999015 | $ 69.31K | |
| Telcoin | TEL/USDT | 0.000000 | 0.71 | $ 0.002831 | $ 68.48K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.67 | $ 0.001918 | $ 65.07K | |
| Mode | MODE/USDT | 0.000000 | 0.62 | $ 0.013347 | $ 60.10K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.61 | $ 0.000768 | $ 59.02K | |
| Kok | KOK/USDT | 0.000000 | 0.57 | $ 0.000356 | $ 55.14K | |
| Wax | WAXP/USDT | 0.000000 | 0.55 | $ 0.040641 | $ 53.39K | |
| Gravity | G/USDT | 0.000000 | 0.50 | $ 0.029435 | $ 48.61K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.50 | $ 0.000513 | $ 48.58K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.49 | $ 0.000926 | $ 47.94K | |
| Defichain | DFI/USDT | 0.000000 | 0.49 | $ 0.017029 | $ 47.10K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.46 | $ 0.004535 | $ 44.71K | |
| Celsius | CEL/USDT | 0.000002 | 0.44 | $ 0.227417 | $ 42.33K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.43 | $ 0.000718 | $ 41.26K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.39 | $ 0.624322 | $ 37.37K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.38 | $ 1.31 | $ 36.54K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.38 | $ 0.000577 | $ 36.46K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.36 | $ 0.105274 | $ 34.87K | |
| LightLink | LL/USDT | 0.000000 | 0.33 | $ 0.019940 | $ 31.98K | |
| Throne | THN/USDT | 0.000000 | 0.32 | $ 0.001171 | $ 31.06K | |
| Everscale | EVER/USDT | 0.000000 | 0.32 | $ 0.018239 | $ 30.59K | |
| TENET_ | TENET/USDT | 0.000000 | 0.28 | $ 0.003722 | $ 27.39K | |
| KuCoin Token | KCS/USDT | 0.000113 | 0.27 | $ 10.94 | $ 26.62K | |
| Nexo | NEXO/USDT | 0.000013 | 0.27 | $ 1.27 | $ 26.42K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.93 | $ 24.40K | |
| Bancor | BNT/USDT | 0.000007 | 0.22 | $ 0.631126 | $ 21.70K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.22 | $ 0.000673 | $ 20.97K | |
| Serum | SRM/USDT | 0.000000 | 0.19 | $ 0.029415 | $ 18.88K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.999915 | $ 18.76K | |
| Angola | AGLA/USDT | 0.000000 | 0.18 | $ 0.003251 | $ 17.84K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.18 | $ 1.00 | $ 17.54K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 13.79K | |
| Mil.k | MLK/USDT | 0.000002 | 0.14 | $ 0.228218 | $ 13.27K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003618 | $ 10.30K | |
| DTravel | TRVL/USDT | 0.000001 | 0.10 | $ 0.059141 | $ 9.46K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002681 | $ 9.05K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.08 | $ 1.07 | $ 7.73K | |
| Decred | DCR/USDT | 0.000141 | 0.08 | $ 13.68 | $ 7.35K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.07 | $ 0.002073 | $ 7.18K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014798 | $ 5.45K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.05 | $ 0.000356 | $ 4.82K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.05 | $ 0.000907 | $ 4.81K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.04 | $ 0.000835 | $ 4.33K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.04 | $ 0.035919 | $ 3.70K | |
| DOGS | DOGS/EUR | 0.000000 | 0.03 | $ 0.000616 | $ 2.84K | |
| Ethena | ENA/EUR | 0.000005 | 0.03 | $ 0.525965 | $ 2.74K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.98 | $ 2.31K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001751 | $ 1.79K | |
| Worldcoin | WLD/EUR | 0.000022 | 0.02 | $ 2.09 | $ 1.74K | |
| Dash | DASH/USDT | 0.000254 | 0.01 | $ 24.61 | $ 1.27K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.582549 | $ 1.24K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004464 | $ 888.69 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003533 | $ 601.01 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.989510 | $ 356.07 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003573 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.74 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024314 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000237 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005147 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008273 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.295242 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.330071 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006074 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041083 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003770 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001618 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033077 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070081 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.81 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005677 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109255 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.38 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035847 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.814579 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000899 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165352 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.600248 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.838493 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006395 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000259 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046451 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011141 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850439 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| Total volume | 68.77K | $ 6.67B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.