BTC/USD$ 63,665
BTC/EUR€ 59,536
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,949
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.32B
$ 4.32B
Altcoin volume
$ 18.96B
$ 18.96B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 9.92K | $ 63,685 | $ 631.92M | |
| Ethereum | ETH/USDT | 0.052021 | 4.55K | $ 3,311.92 | $ 289.89M | |
| Solana | SOL/USDT | 0.002228 | 1.09K | $ 141.86 | $ 69.59M | |
| Usd coin | USDC/USDT | 0.000016 | 856.27 | $ 1.00 | $ 54.51M | |
| Pepe | PEPE/USDT | 0.000000 | 671.61 | $ 0.000007 | $ 42.75M | |
| NEAR Protocol | NEAR/USDT | 0.000113 | 533.22 | $ 7.17 | $ 33.94M | |
| Ripple | XRP/USDT | 0.000008 | 462.49 | $ 0.519142 | $ 29.44M | |
| Dogecoin | DOGE/USDT | 0.000002 | 316.69 | $ 0.150384 | $ 20.16M | |
| Arbitrum | ARB/USDT | 0.000018 | 311.46 | $ 1.14 | $ 19.82M | |
| Ethena | ENA/USDT | 0.000014 | 304.95 | $ 0.879833 | $ 19.41M | |
| Tokamak Network | TON/USDT | 0.000087 | 292.83 | $ 5.54 | $ 18.64M | |
| Brett | BRETT/USDT | 0.000001 | 248.80 | $ 0.045956 | $ 15.83M | |
| Binancecoin | BNB/USDT | 0.009534 | 231.30 | $ 606.98 | $ 14.72M | |
| Heroes of Mavia | MAVIA/USDT | 0.000067 | 226.42 | $ 4.26 | $ 14.41M | |
| Bonk | BONK/USDT | 0.000000 | 210.83 | $ 0.000026 | $ 13.42M | |
| Merlin Chain | MERL/USDT | 0.000010 | 192.42 | $ 0.632908 | $ 12.25M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 191.93 | $ 0.106178 | $ 12.21M | |
| Sui | SUI/USDT | 0.000020 | 190.50 | $ 1.25 | $ 12.12M | |
| Sei | SEI/USDT | 0.000009 | 185.84 | $ 0.603117 | $ 11.83M | |
| Arweave | AR/USDT | 0.000579 | 183.48 | $ 36.86 | $ 11.68M | |
| Ordinals | ORDI/USDT | 0.000684 | 181.16 | $ 43.56 | $ 11.53M | |
| Worldcoin | WLD/USDT | 0.000076 | 178.00 | $ 4.86 | $ 11.33M | |
| Fetchai | FET/USDT | 0.000035 | 171.58 | $ 2.24 | $ 10.92M | |
| Internet Computer | ICP/USDT | 0.000220 | 164.56 | $ 13.99 | $ 10.47M | |
| Litecoin | LTC/USDT | 0.001340 | 158.51 | $ 85.33 | $ 10.09M | |
| StarkNet | STRK/USDT | 0.000020 | 157.10 | $ 1.29 | $ 10.00M | |
| Polygon | MATIC/USDT | 0.000012 | 148.35 | $ 0.742075 | $ 9.44M | |
| Wormhole | W/USDT | 0.000010 | 132.06 | $ 0.651002 | $ 8.40M | |
| Avalanche | AVAX/USDT | 0.000550 | 128.23 | $ 35.04 | $ 8.16M | |
| Cardano | ADA/USDT | 0.000007 | 124.61 | $ 0.469857 | $ 7.93M | |
| Gala | GALA/USDT | 0.000001 | 121.22 | $ 0.047186 | $ 7.71M | |
| Blur | BLUR/USDT | 0.000006 | 115.63 | $ 0.412345 | $ 7.36M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 113.78 | $ 0.000025 | $ 7.24M | |
| Kaspa | KAS/USDT | 0.000002 | 111.53 | $ 0.118984 | $ 7.10M | |
| Ethereumclassic | ETC/USDT | 0.000454 | 108.14 | $ 28.93 | $ 6.88M | |
| Chainlink | LINK/USDT | 0.000222 | 108.05 | $ 14.10 | $ 6.87M | |
| Fantom | FTM/USDT | 0.000011 | 106.20 | $ 0.716962 | $ 6.76M | |
| Eos | EOS/USDT | 0.000013 | 105.20 | $ 0.816652 | $ 6.69M | |
| Jito | JTO/USDT | 0.000050 | 103.52 | $ 3.15 | $ 6.59M | |
| Tron | TRX/USDT | 0.000002 | 103.38 | $ 0.120603 | $ 6.58M | |
| Parcl | PRCL/USDT | 0.000008 | 98.28 | $ 0.497849 | $ 6.25M | |
| Rendertoken | RNDR/USDT | 0.000129 | 91.50 | $ 8.23 | $ 5.82M | |
| Arkham | ARKM/USDT | 0.000032 | 90.33 | $ 2.06 | $ 5.75M | |
| Aptos | APT/USDT | 0.000144 | 88.23 | $ 9.18 | $ 5.61M | |
| Singularitynet | AGIX/USDT | 0.000014 | 87.04 | $ 0.911923 | $ 5.54M | |
| Jupiter | JUP/USDT | 0.000016 | 86.87 | $ 1.03 | $ 5.53M | |
| Apecoin | APE/USDT | 0.000021 | 85.21 | $ 1.31 | $ 5.42M | |
| Filecoin | FIL/USDT | 0.000095 | 84.30 | $ 6.07 | $ 5.36M | |
| Polkadot | DOT/USDT | 0.000108 | 80.14 | $ 6.87 | $ 5.10M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 77.35 | $ 2.15 | $ 4.92M | |
| Mask Network | MASK/USDT | 0.000055 | 73.66 | $ 3.51 | $ 4.68M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 71.96 | $ 0.010021 | $ 4.58M | |
| Algorand | ALGO/USDT | 0.000003 | 71.89 | $ 0.198880 | $ 4.57M | |
| Celestia | TIA/USDT | 0.000162 | 69.97 | $ 10.33 | $ 4.45M | |
| Bitcoincash | BCH/USDT | 0.007565 | 65.75 | $ 481.65 | $ 4.18M | |
| Cosmos | ATOM/USDT | 0.000131 | 64.09 | $ 8.35 | $ 4.08M | |
| Pendle | PENDLE/USDT | 0.000089 | 61.51 | $ 5.64 | $ 3.91M | |
| Thorchain | RUNE/USDT | 0.000082 | 61.25 | $ 5.22 | $ 3.89M | |
| Gnosis Safe | SAFE/USDT | 0.000034 | 60.86 | $ 2.19 | $ 3.87M | |
| Stacks | STX/USDT | 0.000040 | 59.82 | $ 2.52 | $ 3.80M | |
| memecoin | MEME/USDT | 0.000000 | 59.55 | $ 0.027505 | $ 3.79M | |
| Uniswap | UNI/USDT | 0.000125 | 57.96 | $ 7.99 | $ 3.69M | |
| Pyth Network | PYTH/USDT | 0.000009 | 57.03 | $ 0.586152 | $ 3.63M | |
| Injective Protocol | INJ/USDT | 0.000415 | 55.98 | $ 26.41 | $ 3.56M | |
| Ethereum Name Service | ENS/USDT | 0.000262 | 53.67 | $ 16.67 | $ 3.41M | |
| Helium | HNT/USDT | 0.000080 | 50.00 | $ 5.07 | $ 3.18M | |
| Core | CORE/USDT | 0.000035 | 48.36 | $ 2.24 | $ 3.07M | |
| Myro | MYRO/USDT | 0.000002 | 46.37 | $ 0.154553 | $ 2.95M | |
| The Graph | GRT/USDT | 0.000004 | 44.57 | $ 0.266949 | $ 2.83M | |
| Zigcoin | ZIG/USDT | 0.000002 | 40.21 | $ 0.111046 | $ 2.55M | |
| WeWay | WWY/USDT | 0.000000 | 39.76 | $ 0.006413 | $ 2.53M | |
| Manta Network | MANTA/USDT | 0.000029 | 38.99 | $ 1.83 | $ 2.48M | |
| Stellarlumens | XLM/USDT | 0.000002 | 37.44 | $ 0.113755 | $ 2.38M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 37.30 | $ 0.000174 | $ 2.37M | |
| dYdX | DYDX/USDT | 0.000034 | 37.18 | $ 2.18 | $ 2.36M | |
| SSV Network | SSV/USDT | 0.000844 | 36.68 | $ 53.70 | $ 2.33M | |
| Sologenic | SOLO/USDT | 0.000002 | 36.07 | $ 0.125492 | $ 2.29M | |
| Thetatoken | THETA/USDT | 0.000036 | 35.81 | $ 2.32 | $ 2.27M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 35.72 | $ 0.000000 | $ 2.27M | |
| Sandbox | SAND/USDT | 0.000007 | 34.87 | $ 0.459750 | $ 2.22M | |
| Zetachain | ZETA/USDT | 0.000019 | 33.16 | $ 1.21 | $ 2.11M | |
| Masa | MASA/USDT | 0.000003 | 28.72 | $ 0.161041 | $ 1.82M | |
| Immutable X | IMX/USDT | 0.000034 | 28.61 | $ 2.16 | $ 1.82M | |
| Nakamoto Games | NAKA/USDT | 0.000027 | 25.43 | $ 1.71 | $ 1.61M | |
| Aave | AAVE/USDT | 0.001443 | 24.09 | $ 91.86 | $ 1.53M | |
| Velo | VELO/USDT | 0.000000 | 24.07 | $ 0.019789 | $ 1.53M | |
| TokenFi | TOKEN/USDT | 0.000002 | 23.54 | $ 0.108787 | $ 1.49M | |
| Venom | VENOM/USDT | 0.000006 | 21.72 | $ 0.374686 | $ 1.38M | |
| Waves | WAVES/USDT | 0.000038 | 20.92 | $ 2.43 | $ 1.33M | |
| Maker | MKR/USDT | 0.048814 | 20.32 | $ 3,107.76 | $ 1.29M | |
| Synthetixnetwork | SNX/USDT | 0.000047 | 17.50 | $ 3.01 | $ 1.11M | |
| Jasmy | JASMY/USDT | 0.000000 | 16.48 | $ 0.018461 | $ 1.04M | |
| STEPN | GMT/USDT | 0.000004 | 16.01 | $ 0.243326 | $ 1.01M | |
| Compound | COMP/USDT | 0.000892 | 15.80 | $ 56.77 | $ 1.00M | |
| Coplay Token | COT/USDT | 0.000001 | 15.66 | $ 0.047430 | $ 997.16K | |
| LeverFi | LEVER/USDT | 0.000000 | 15.56 | $ 0.003473 | $ 990.79K | |
| Curve DAO Token | CRV/USDT | 0.000007 | 15.37 | $ 0.451663 | $ 978.71K | |
| Chiliz | CHZ/USDT | 0.000002 | 13.10 | $ 0.113566 | $ 833.89K | |
| XDC Network | XDC/USDT | 0.000001 | 12.74 | $ 0.035409 | $ 810.93K | |
| Dymension | DYM/USDT | 0.000059 | 12.53 | $ 3.73 | $ 797.56K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 11.75 | $ 0.551233 | $ 747.81K | |
| Xai | XAI/USDT | 0.000012 | 11.73 | $ 0.737236 | $ 746.57K | |
| Rats | RATS/USDT | 0.000000 | 11.48 | $ 0.000143 | $ 730.58K | |
| Sushi | SUSHI/USDT | 0.000017 | 11.46 | $ 1.05 | $ 729.28K | |
| Magic | MAGIC/USDT | 0.000013 | 11.16 | $ 0.818552 | $ 710.79K | |
| Mina Protocol | MINA/USDT | 0.000014 | 11.10 | $ 0.867437 | $ 706.47K | |
| Hashflow | HFT/USDT | 0.000005 | 10.78 | $ 0.296610 | $ 686.56K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 10.14 | $ 0.001765 | $ 645.37K | |
| LightLink | LL/USDT | 0.000002 | 9.85 | $ 0.109237 | $ 627.05K | |
| Portal | PORTAL/USDT | 0.000015 | 9.18 | $ 0.926719 | $ 584.61K | |
| Axie Infinity | AXS/USDT | 0.000117 | 8.85 | $ 7.45 | $ 563.12K | |
| Eesee | ESE/USDT | 0.000001 | 8.05 | $ 0.093302 | $ 512.29K | |
| Decentraland | MANA/USDT | 0.000007 | 8.03 | $ 0.456761 | $ 511.24K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 7.96 | $ 0.919021 | $ 507.01K | |
| Wen | WEN/USDT | 0.000000 | 7.49 | $ 0.000195 | $ 476.97K | |
| ZKFair | ZKF/USDT | 0.000000 | 7.30 | $ 0.003313 | $ 464.60K | |
| GT-Protocol | GTAI/USDT | 0.000033 | 7.18 | $ 2.07 | $ 456.95K | |
| Celo | CELO/USDT | 0.000013 | 7.16 | $ 0.843544 | $ 456.01K | |
| Tezos | XTZ/USDT | 0.000016 | 7.15 | $ 1.02 | $ 455.09K | |
| Dai | DAI/USDT | 0.000016 | 7.13 | $ 0.999896 | $ 453.73K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.44 | $ 0.015415 | $ 409.85K | |
| CyberConnect | CYBER/USDT | 0.000140 | 6.34 | $ 8.91 | $ 403.55K | |
| Oasis Network | ROSE/USDT | 0.000002 | 6.07 | $ 0.097640 | $ 386.39K | |
| Casper | CSPR/USDT | 0.000000 | 5.65 | $ 0.031041 | $ 359.92K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 5.55 | $ 0.156822 | $ 353.09K | |
| Quant | QNT/USDT | 0.001628 | 5.40 | $ 103.67 | $ 343.62K | |
| QORPO WORLD | QORPO/USDT | 0.000010 | 5.31 | $ 0.641185 | $ 338.27K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.25 | $ 0.000000 | $ 334.12K | |
| Elrond | EGLD/USDT | 0.000654 | 5.13 | $ 41.62 | $ 326.53K | |
| Ethereum PoW | ETHW/USDT | 0.000064 | 5.07 | $ 4.05 | $ 322.61K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 4.97 | $ 0.026042 | $ 316.70K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 4.73 | $ 0.682193 | $ 300.94K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.60 | $ 0.020052 | $ 292.58K | |
| Duel Network | DUEL/USDT | 0.000000 | 4.53 | $ 0.012367 | $ 288.52K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 4.53 | $ 0.046586 | $ 288.45K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.46 | $ 0.002158 | $ 284.16K | |
| Verasity | VRA/USDT | 0.000000 | 4.34 | $ 0.005837 | $ 276.00K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 4.27 | $ 0.000108 | $ 271.63K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.24 | $ 0.253709 | $ 270.03K | |
| 0x | ZRX/USDT | 0.000008 | 4.09 | $ 0.511545 | $ 260.36K | |
| Flare Network | FLR/USDT | 0.000000 | 4.06 | $ 0.030721 | $ 258.71K | |
| Seedify.fund | SFUND/USDT | 0.000045 | 3.99 | $ 2.85 | $ 254.05K | |
| Axelar | AXL/USDT | 0.000018 | 3.83 | $ 1.15 | $ 243.75K | |
| Wootrade | WOO/USDT | 0.000005 | 3.71 | $ 0.313335 | $ 236.13K | |
| Stargate Finance | STG/USDT | 0.000008 | 3.49 | $ 0.534638 | $ 222.08K | |
| Gmx | GMX/USDT | 0.000428 | 3.43 | $ 27.26 | $ 218.30K | |
| Siacoin | SC/USDT | 0.000000 | 3.39 | $ 0.007541 | $ 215.58K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.28 | $ 0.053534 | $ 208.67K | |
| Nem | XEM/USDT | 0.000001 | 3.23 | $ 0.038888 | $ 205.63K | |
| Access Protocol | ACS/USDT | 0.000000 | 3.23 | $ 0.002398 | $ 205.39K | |
| beoble | BBL/USDT | 0.000001 | 3.21 | $ 0.056693 | $ 204.36K | |
| Scallop | SCA/USDT | 0.000014 | 3.16 | $ 0.911623 | $ 201.01K | |
| 1inch | 1INCH/USDT | 0.000007 | 3.16 | $ 0.434068 | $ 200.93K | |
| Luna | LUNA/USDT | 0.000010 | 3.13 | $ 0.621111 | $ 199.34K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.11 | $ 0.378885 | $ 197.93K | |
| Walken | WLKN/USDT | 0.000000 | 3.02 | $ 0.004529 | $ 192.29K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.01 | $ 0.000239 | $ 191.92K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 3.01 | $ 0.913723 | $ 191.38K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 2.94 | $ 1.07 | $ 187.12K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.89 | $ 0.008456 | $ 183.76K | |
| Kava | KAVA/USDT | 0.000011 | 2.87 | $ 0.698588 | $ 182.87K | |
| mfercoin | MFER/USDT | 0.000001 | 2.83 | $ 0.065180 | $ 180.34K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.72 | $ 0.030701 | $ 172.85K | |
| Yearn.finance | YFI/USDT | 0.110742 | 2.59 | $ 7,050.43 | $ 165.19K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.55 | $ 0.014076 | $ 162.52K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.50 | $ 0.025072 | $ 159.16K | |
| Kadena | KDA/USDT | 0.000014 | 2.44 | $ 0.903426 | $ 155.45K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.42 | $ 0.306807 | $ 153.87K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.33 | $ 0.000000 | $ 148.41K | |
| Dopex | DPX/USDT | 0.000498 | 2.28 | $ 31.69 | $ 144.93K | |
| Enjin | ENJ/USDT | 0.000005 | 2.27 | $ 0.330610 | $ 144.45K | |
| Frax Share | FXS/USDT | 0.000071 | 2.26 | $ 4.52 | $ 143.74K | |
| LooksRare | LOOKS/USDT | 0.000002 | 2.14 | $ 0.104568 | $ 136.47K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.06 | $ 0.207237 | $ 130.93K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 2.06 | $ 0.633608 | $ 130.89K | |
| Coin98 | C98/USDT | 0.000005 | 2.04 | $ 0.291711 | $ 129.90K | |
| DTravel | TRVL/USDT | 0.000001 | 2.03 | $ 0.061821 | $ 129.26K | |
| Biconomy | BICO/USDT | 0.000008 | 2.02 | $ 0.493450 | $ 128.85K | |
| Kusama | KSM/USDT | 0.000476 | 2.02 | $ 30.31 | $ 128.72K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.99 | $ 0.003107 | $ 126.68K | |
| Ren | REN/USDT | 0.000001 | 1.98 | $ 0.062861 | $ 126.15K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.98 | $ 0.007934 | $ 125.87K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.93 | $ 0.038078 | $ 122.64K | |
| Metaplex | MPLX/USDT | 0.000005 | 1.74 | $ 0.294611 | $ 110.67K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.73 | $ 0.194631 | $ 110.14K | |
| Web3Camp | 3P/USDT | 0.000000 | 1.65 | $ 0.000000 | $ 104.77K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.57 | $ 0.009380 | $ 99.68K | |
| Loopring | LRC/USDT | 0.000004 | 1.57 | $ 0.260921 | $ 99.66K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.51 | $ 0.009540 | $ 95.97K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.47 | $ 0.920621 | $ 93.64K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.47 | $ 0.183114 | $ 93.59K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 1.47 | $ 0.345525 | $ 93.54K | |
| Icon | ICX/USDT | 0.000004 | 1.43 | $ 0.236938 | $ 90.75K | |
| Chronobank | TIME/USDT | 0.000506 | 1.34 | $ 32.19 | $ 85.13K | |
| Oasys | OAS/USDT | 0.000001 | 1.34 | $ 0.067111 | $ 85.03K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.33 | $ 0.318503 | $ 84.73K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.25 | $ 1.46 | $ 79.61K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.22 | $ 0.031790 | $ 77.97K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 1.22 | $ 1.08 | $ 77.51K | |
| Mil.k | MLK/USDT | 0.000005 | 1.20 | $ 0.323202 | $ 76.57K | |
| XCAD Network | XCAD/USDT | 0.000013 | 1.14 | $ 0.807455 | $ 72.28K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.12 | $ 0.003875 | $ 71.46K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.09 | $ 0.005581 | $ 69.64K | |
| Digibyte | DGB/USDT | 0.000000 | 1.08 | $ 0.011766 | $ 68.83K | |
| Horizen | ZEN/USDT | 0.000140 | 1.08 | $ 8.92 | $ 68.56K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.01 | $ 0.001120 | $ 64.05K | |
| Moonriver | MOVR/USDT | 0.000208 | 0.96 | $ 13.23 | $ 60.95K | |
| Secret | SCRT/USDT | 0.000007 | 0.95 | $ 0.419073 | $ 60.58K | |
| Router Protocol | ROUTE/USDT | 0.000047 | 0.91 | $ 2.98 | $ 58.21K | |
| Step App | FITFI/USDT | 0.000000 | 0.88 | $ 0.007281 | $ 56.12K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 0.88 | $ 0.034110 | $ 55.85K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.84 | $ 0.079056 | $ 53.72K | |
| Wrappedbitcoin | WBTC/USDT | 0.999988 | 0.83 | $ 63,665 | $ 53.09K | |
| Throne | THN/USDT | 0.000000 | 0.80 | $ 0.001899 | $ 51.22K | |
| Angola | AGLA/USDT | 0.000000 | 0.77 | $ 0.014825 | $ 48.94K | |
| TENET_ | TENET/USDT | 0.000001 | 0.74 | $ 0.077037 | $ 47.34K | |
| Kok | KOK/USDT | 0.000000 | 0.73 | $ 0.003729 | $ 46.36K | |
| Paxgold | PAXG/USDT | 0.036867 | 0.71 | $ 2,347.15 | $ 45.32K | |
| BOB Token | BOB/USDT | 0.000000 | 0.68 | $ 0.000026 | $ 43.05K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.67 | $ 0.010896 | $ 42.56K | |
| Qtum | QTUM/USDT | 0.000063 | 0.62 | $ 4.04 | $ 39.65K | |
| Mxtoken | MX/USDT | 0.000078 | 0.62 | $ 4.95 | $ 39.24K | |
| Serum | SRM/USDT | 0.000001 | 0.61 | $ 0.046986 | $ 39.08K | |
| Uma | UMA/USDT | 0.000045 | 0.60 | $ 2.86 | $ 38.08K | |
| Lingose | LING/USDT | 0.000000 | 0.59 | $ 0.004452 | $ 37.70K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.59 | $ 0.002885 | $ 37.54K | |
| OMG Network | OMG/USDT | 0.000010 | 0.56 | $ 0.665798 | $ 35.53K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.53 | $ 0.001200 | $ 33.98K | |
| Bat | BAT/USDT | 0.000004 | 0.51 | $ 0.260021 | $ 32.77K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.49 | $ 0.018932 | $ 31.13K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.47 | $ 0.000904 | $ 30.13K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.45 | $ 0.008013 | $ 28.93K | |
| Bitcoingold | BTG/USDT | 0.000501 | 0.45 | $ 31.92 | $ 28.56K | |
| Holotoken | HOT/USDT | 0.000000 | 0.43 | $ 0.002537 | $ 27.16K | |
| Nexo | NEXO/USDT | 0.000020 | 0.42 | $ 1.26 | $ 27.04K | |
| KonPay | KON/USDT | 0.000000 | 0.33 | $ 0.001101 | $ 20.83K | |
| Rocketpool | RPL/USDT | 0.000346 | 0.32 | $ 22.01 | $ 20.39K | |
| Wax | WAXP/USDT | 0.000001 | 0.31 | $ 0.068269 | $ 19.70K | |
| Acala | ACA/USDT | 0.000002 | 0.28 | $ 0.111166 | $ 17.99K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.26 | $ 0.001391 | $ 16.47K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.25 | $ 0.005128 | $ 16.10K | |
| ROND | ROND/USDT | 0.000000 | 0.25 | $ 0.003283 | $ 15.87K | |
| Telcoin | TEL/USDT | 0.000000 | 0.24 | $ 0.002960 | $ 15.05K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.001794 | $ 14.73K | |
| eCASH | XEC/USDT | 0.000000 | 0.22 | $ 0.000051 | $ 13.72K | |
| Inter Milan Fan Token | INTER/USDT | 0.000032 | 0.18 | $ 2.02 | $ 11.23K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.17 | $ 0.000612 | $ 10.86K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.17 | $ 0.893729 | $ 10.71K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000085 | 0.16 | $ 5.39 | $ 10.40K | |
| Celsius | CEL/USDT | 0.000002 | 0.16 | $ 0.151654 | $ 10.18K | |
| BonusBlock | BONUS/USDT | 0.000010 | 0.16 | $ 0.653702 | $ 9.95K | |
| Decred | DCR/USDT | 0.000327 | 0.15 | $ 20.84 | $ 9.86K | |
| Bancor | BNT/USDT | 0.000011 | 0.15 | $ 0.717382 | $ 9.46K | |
| Everscale | EVER/USDT | 0.000001 | 0.15 | $ 0.036189 | $ 9.42K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.15 | $ 3.30 | $ 9.33K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.14 | $ 0.000406 | $ 9.18K | |
| SAIL | SAIL/USDT | 0.000000 | 0.13 | $ 0.014776 | $ 8.22K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.12 | $ 1.03 | $ 7.89K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.12 | $ 1.17 | $ 7.77K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 7.65K | |
| KuCoin Token | KCS/USDT | 0.000157 | 0.12 | $ 10.00 | $ 7.34K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.09 | $ 0.003279 | $ 5.61K | |
| Defichain | DFI/USDT | 0.000001 | 0.09 | $ 0.067579 | $ 5.52K | |
| APENFT | NFT/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 4.80K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.08 | $ 0.179945 | $ 4.79K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.07 | $ 0.000004 | $ 4.55K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.07 | $ 0.016946 | $ 4.26K | |
| Qmall | QMALL/USDT | 0.000001 | 0.06 | $ 0.047885 | $ 3.88K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.06 | $ 0.997297 | $ 3.79K | |
| SUN | SUN/USDT | 0.000000 | 0.05 | $ 0.015060 | $ 3.49K | |
| Kryll | KRL/USDT | 0.000011 | 0.05 | $ 0.716782 | $ 3.16K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.04 | $ 0.019511 | $ 2.85K | |
| Metahero | HERO/USDT | 0.000000 | 0.04 | $ 0.004323 | $ 2.53K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000042 | 0.03 | $ 2.65 | $ 1.96K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000036 | 0.03 | $ 2.32 | $ 1.83K | |
| Juventus Fan Token | JUV/USDT | 0.000040 | 0.02 | $ 2.57 | $ 1.51K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.02 | $ 0.484753 | $ 1.49K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.974404 | $ 881.80 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006122 | $ 770.03 | |
| Trueusd | TUSD/USDT | 0.000016 | 0.01 | $ 0.999297 | $ 702.14 | |
| Dash | DASH/USDT | 0.000510 | 0.00 | $ 32.49 | $ 220.99 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002343 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003375 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005426 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.193619 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.216460 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.798214 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026942 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002472 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021692 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.045959 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023508 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.48 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030462 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007306 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.689791 | $ 0.00 | |
| Total volume | 27.10K | $ 1.72B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 63,649 | $ 63,686 | 0.004199 | $ 2.70B | $ 43.54B | $ 3.53B | |
| Bitcoin | BTCUSD | $ 63,643 | $ 63,669 | 0.010000 | $ 247.02M | $ 3.46B | $ 988.30M | |
| Ethereum | ETHUSD | $ 3,310.80 | $ 3,311.94 | 0.010000 | $ 96.32M | $ 782.07M | $ 311.89M | |
| Ripple | XRPUSD | $ 0.519000 | $ 0.519200 | 0.010000 | $ 10.92M | $ 251.84M | $ 50.77M | |
| Cardano | ADAUSD | $ 0.469100 | $ 0.469900 | 0.010000 | $ 1.64M | $ 33.49M | $ 9.82M | |
| Polkadot | DOTUSD | $ 6.86 | $ 6.88 | 0.010000 | $ 1.26M | $ 15.03M | $ 40.82M | |
| Litecoin | LTCUSD | $ 85.33 | $ 85.32 | 0.010000 | $ 1.12M | $ 21.38M | $ 7.46M | |
| Solana | SOLUSD | $ 142.04 | $ 141.87 | 0.010000 | $ 1.05M | $ 19.64M | $ 4.70M | |
| Eos | EOSUSD | $ 0.815000 | $ 0.817000 | 0.010000 | $ 380.94K | $ 7.67M | $ 9.70M | |
| Decentraland | MANAUSD | $ 0.456500 | $ 0.456600 | 0.010000 | $ 85.88K | $ 1.07M | $ 3.25M |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.