最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Neo |
NEO |
$ 13.83 | +0.55 % | $ 14.13 | $ 13.52 | $ 34.70M | 70.53M | $ 975.30M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
UPbit | NEO/KRW | $ 13.83 | $ 9.60M | |
Binance | NEO/USDT | $ 13.80 | $ 8.87M | |
Bibox | NEO/USDT | $ 13.84 | $ 6.43M | |
OKEX | NEO/USDT | $ 13.79 | $ 2.23M | |
Bithumb | NEO/KRW | $ 13.80 | $ 1.15M | |
Kucoin | NEO/USDT | $ 13.80 | $ 1.02M | |
Bitget | NEO/USDT | $ 13.81 | $ 838.90K | |
Gate.io | NEO/USDT | $ 13.79 | $ 829.88K | |
Huobi | NEO/USDT | $ 13.80 | $ 638.94K | |
DigiFinex | NEO/USDT | $ 13.80 | $ 577.30K | |
MEXC | NEO/USDT | $ 13.81 | $ 546.72K | |
Binance | NEO/BTC | $ 13.74 | $ 473.26K | |
BTCTurk | NEO/TRY | $ 13.82 | $ 188.75K | |
Bitfinex | NEO/USD | $ 13.79 | $ 177.63K | |
<< すべて表示する >> | ||||
CoinEx | NEO/USDT | $ 13.84 | $ 171.91K | |
BitMart | NEO/USDT | $ 13.80 | $ 156.13K | |
Omgfin | NEO/ETH | $ 15.90 | $ 132.57K | |
Latoken | NEO/USDT | $ 13.80 | $ 70.00K | |
Latoken | NEO/BTC | $ 13.79 | $ 61.72K | |
Exmo | NEO/USD | $ 14.51 | $ 60.01K | |
Exmo | NEO/BTC | $ 13.86 | $ 59.81K | |
Bitvavo | NEO/EUR | $ 13.78 | $ 58.53K | |
WhiteBit | NEO/BTC | $ 13.63 | $ 57.17K | |
Bibox | NEO/BTC | $ 13.96 | $ 49.91K | |
DigiFinex | NEO/BTC | $ 13.76 | $ 45.46K | |
Paribu | NEO/TRY | $ 13.67 | $ 37.38K | |
Coinone | NEO/KRW | $ 13.67 | $ 32.27K | |
Crypto.com | NEO/USDT | $ 13.71 | $ 22.18K | |
Bitbns | NEO/INR | $ 14.45 | $ 18.86K | |
MEXC | NEO/BTC | $ 13.81 | $ 16.61K | |
Binance.US | NEO/USDT | $ 13.53 | $ 14.34K | |
Kucoin | NEO/BTC | $ 13.76 | $ 12.84K | |
Crypto.com | NEO/USD | $ 13.76 | $ 12.59K | |
CEX.IO | NEO/USD | $ 18.81 | $ 8.29K | |
Kucoin | NEO/ETH | $ 13.85 | $ 6.82K | |
AltCoinTrader | NEO/ZAR | $ 14.17 | $ 4.73K | |
Hitbtc | NEO/USDT | $ 13.82 | $ 3.93K | |
CoinEx | NEO/BTC | $ 13.84 | $ 3.12K | |
Indodax | NEO/IDR | $ 14.01 | $ 1.36K | |
BigONE | NEO/USDT | $ 13.95 | $ 832.00 | |
Poloniex | NEO/USDT | $ 13.80 | $ 817.00 | |
CEX.IO | NEO/GBP | $ 21.40 | $ 332.00 | |
Hitbtc | NEO/BTC | $ 13.77 | $ 212.00 | |
CEX.IO | NEO/EUR | $ 14.45 | $ 29.00 | |
Gate.io | NEO/BTC | $ 13.84 | $ 28.00 | |
Hitbtc | NEO/ETH | $ 398.40 | $ 2.00 | |
BitMart | NEO/ETH | $ 24.12 | $ 0.00 | |
Bitvavo | NEO/BTC | $ 73.44 | $ 0.00 | |
Coinegg | NEO/BTC | $ 103.20 | $ 0.00 | |
CoinTiger | NEO/BTC | $ 194.04 | $ 0.00 | |
CoinTiger | NEO/USDT | $ 39.49 | $ 0.00 | |
Crypto.com | NEO/BTC | $ 20.81 | $ 0.00 | |
Dcoin | NEO/USDT | $ 26.02 | $ 0.00 | |
DigiFinex | NEO/ETH | $ 26.60 | $ 0.00 | |
Exmo | NEO/RUB | $ 227.44 | $ 0.00 | |
Huobi | NEO/BTC | $ 26.18 | $ 0.00 | |
OKEX | NEO/BTC | $ 16.31 | $ 0.00 | |
OKEX | NEO/ETH | $ 26.20 | $ 0.00 | |
Omgfin | NEO/BTC | $ 12.03 | $ 0.00 | |
Omgfin | NEO/USDT | $ 14.16 | $ 0.00 | |
P2pb2b | NEO/BTC | $ 27.35 | $ 0.00 | |
P2pb2b | NEO/ETH | $ 27.38 | $ 0.00 | |
P2pb2b | NEO/USD | $ 27.32 | $ 0.00 | |
P2pb2b | NEO/USDT | $ 27.28 | $ 0.00 | |
Poloniex | NEO/BTC | $ 13.77 | $ 0.00 | |
WazirX | NEO/INR | $ 17.80 | $ 0.00 | |
WazirX | NEO/USDT | $ 17.36 | $ 0.00 | |
Bibox | NEO/ETH | $ 28.41 | $ 0.00 | |
BigONE | NEO/BTC | $ 41.20 | $ 0.00 | |
Binance | NEO/ETH | $ 25.51 | $ 0.00 | |
Binance.US | NEO/USD | $ 33.16 | $ 0.00 | |
Bitfinex | NEO/BTC | $ 16.92 | $ 0.00 | |
Bitfinex | NEO/ETH | $ 42.48 | $ 0.00 | |
Bitfinex | NEO/EUR | $ 41.88 | $ 0.00 | |
Bitfinex | NEO/GBP | $ 41.85 | $ 0.00 | |
BitForex | NEO/ETH | $ 105.87 | $ 0.00 | |
BitForex | NEO/USDT | $ 10.96 | $ 0.00 | |
BitMart | NEO/BTC | $ 49.18 | $ 0.00 | |
合計 / 平均 | NEO/USD | $ 13.83 | $ 34.70M |
今日のNeoの価格は $13.83 USD、24時間の取引量は$34.70M USD。Neo (NEO)は過去24時間で0.55%増加しています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |