Bitmex
Updated
03-11-2025 07:00:01
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 191.23B
$ 1.15T
$ 3.38T
$ 25.21B
$836.29K
$1.07M
$4.70M
n/a
$ 191.21B
$ 1.15T
$ 3.38T
$ 25.12B
$ 15.77M
$ 210.62K
$ 606.91M
$ 97.93M
Total markets
8
Total coins
7
Total perpetuals
194
Total futures
15
Total options
0
Updated 03-11-2025 07:00:01
|
Market |
Pasangan |
Harga |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Ethereum |
ETHUSDT |
$ 1,883.30 |
$ 1,930.34 |
0.010000 |
$ 101.95B |
$ 293.22B |
$ 5.68B |
|
Bitcoin |
XBTUSDT |
$ 80,071 |
$ 80,383 |
0.010000 |
$ 34.09B |
$ 454.94B |
$ 8.30B |
|
Solana |
SOLUSDT |
$ 122.75 |
$ 119.52 |
0.010000 |
$ 14.40B |
$ 159.06B |
$ 2.70B |
|
Ripple |
XRPUSDT |
$ 2.08 |
$ 2.07 |
0.010000 |
$ 11.37B |
$ 60.49B |
$ 995.66M |
|
Pepe |
PEPEUSDT |
$ 0.000006 |
$ 0.000006 |
0.010000 |
$ 3.90B |
$ 14.16B |
$ 388.58M |
|
Cardano |
ADAUSDT |
$ 0.717000 |
$ 0.697750 |
0.010000 |
$ 3.35B |
$ 32.77B |
$ 537.02M |
|
Litecoin |
LTCUSDT |
$ 87.60 |
$ 90.70 |
0.010000 |
$ 3.05B |
$ 19.70B |
$ 465.09M |
|
Aave |
AAVEUSDT |
$ 178.89 |
$ 183.29 |
0.010000 |
$ 2.73B |
$ 0.00 |
$ 29.36M |
|
Dogecoin |
DOGEUSDT |
$ 0.157210 |
$ 0.161530 |
0.010000 |
$ 2.56B |
$ 13.29B |
$ 742.45M |
|
Sui |
SUIUSDT |
$ 2.17 |
$ 2.13 |
0.010000 |
$ 2.38B |
$ 18.44B |
$ 446.00M |
|
Avalanche |
AVAXUSDT |
$ 16.77 |
$ 16.87 |
0.010000 |
$ 1.81B |
$ 6.27B |
$ 707.73M |
|
Bitcoincash |
BCHUSDT |
$ 333.40 |
$ 344.49 |
0.010000 |
$ 1.51B |
$ 19.08B |
$ 291.12M |
|
Celestia |
TIAUSDT |
$ 2.85 |
$ 2.92 |
0.010000 |
$ 755.49M |
$ 3.33B |
$ 30.29M |
|
Near-protocol |
NEARUSDT |
$ 2.40 |
$ 2.40 |
0.010000 |
$ 741.25M |
$ 3.26B |
$ 140.23M |
|
Bitcoin |
XBTUSD |
$ 80,048 |
$ 79,771 |
0.001300 |
$ 696.67M |
$ 3.57B |
$ 270.60M |
|
Bitcoin |
XBT_USDT |
$ 80,299 |
$ 80,030 |
n/a |
$ 660.15M |
$ 454.94B |
$ 0.00 |
|
Dogwifhat |
WIFUSDT |
$ 0.444700 |
$ 0.443244 |
0.010000 |
$ 624.72M |
$ 6.68B |
$ 28.41M |
|
Arbitrum |
ARBUSDT |
$ 0.328000 |
$ 0.325980 |
0.010000 |
$ 587.98M |
$ 3.72B |
$ 222.96M |
|
Filecoin |
FILUSDT |
$ 2.69 |
$ 2.68 |
0.010000 |
$ 480.38M |
$ 3.05B |
$ 395.82M |
|
Chainlink |
LINKUSDT |
$ 12.68 |
$ 13.17 |
0.010000 |
$ 455.91M |
$ 7.89B |
$ 683.54M |
|
Polygon |
POLUSDT |
$ 0.209300 |
$ 0.213771 |
0.010000 |
$ 406.84M |
$ 0.00 |
$ 47.57M |
|
Worldcoin |
WLDUSDT |
$ 0.802000 |
$ 0.790692 |
0.010000 |
$ 336.99M |
$ 2.58M |
$ 93.20M |
|
Jupiter |
JUPUSDT |
$ 0.499700 |
$ 0.487300 |
0.010000 |
$ 315.70M |
$ 2.04M |
$ 74.61M |
|
Polkadot |
DOTUSDT |
$ 3.94 |
$ 3.83 |
-0.001500 |
$ 270.21M |
$ 3.79B |
$ 236.26M |
|
Ethena |
ENAUSDT |
$ 0.404500 |
$ 0.427015 |
0.010000 |
$ 259.93M |
$ 1.23M |
$ 39.51M |
|
Injective-protocol |
INJUSDT |
$ 9.24 |
$ 9.27 |
0.010000 |
$ 259.83M |
$ 778.14M |
$ 14.83M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000012 |
$ 0.000012 |
0.010000 |
$ 228.61M |
$ 927.47M |
$ 79.79M |
|
Binancecoin |
BNBUSDT |
$ 539.42 |
$ 526.85 |
0.010000 |
$ 210.56M |
$ 1.16B |
$ 613.12M |
|
Sei |
SEIUSDT |
$ 0.187200 |
$ 0.187934 |
-0.091600 |
$ 111.23M |
$ 1.08B |
$ 47.75M |
|
Apecoin |
APEUSDT |
$ 0.473400 |
$ 0.454277 |
0.010000 |
$ 92.29M |
$ 1.18B |
$ 138.40M |
|
Ethereum |
ETHUSD |
$ 1,885.56 |
$ 1,931.76 |
0.043000 |
$ 78.19M |
$ 424.67M |
$ 21.49M |
|
Tokamak-network |
TONUSDT |
$ 2.59 |
$ 2.62 |
0.010000 |
$ 67.27M |
$ 0.00 |
$ 72.27M |
|
Optimism |
OPUSDT |
$ 0.826800 |
$ 0.814478 |
0.010000 |
$ 57.35M |
$ 413.63M |
$ 25.18M |
|
Notcoin |
NOTUSDT |
$ 0.001969 |
$ 0.001999 |
0.010000 |
$ 55.01M |
$ 6.75M |
$ 5.77M |
|
Lido-dao-token |
LDOUSDT |
$ 0.877800 |
$ 0.912032 |
0.010000 |
$ 41.35M |
$ 164.62M |
$ 13.06M |
|
Blur |
BLURUSDT |
$ 0.098500 |
$ 0.091092 |
0.010000 |
$ 40.51M |
$ 60.97M |
$ 111.92M |
|
Bonk |
100BONKUSDT |
$ 0.000988 |
$ 0.001013 |
0.010000 |
$ 27.13M |
$ 6.01M |
$ 15.56M |
|
Solana |
SOLUSD |
$ 122.80 |
$ 121.19 |
0.027600 |
$ 24.41M |
$ 188.93M |
$ 6.00M |
|
Dymension |
DYMUSDT |
$ 0.300300 |
$ 0.307870 |
0.010000 |
$ 19.80M |
$ 71.73K |
$ 14.63M |
|
Ripple |
XRPUSD |
$ 2.09 |
$ 2.06 |
0.031200 |
$ 15.02M |
$ 88.67M |
$ 6.15M |
|
Big-time |
BIGTIMEUSDT |
$ 0.045510 |
$ 0.046834 |
0.010000 |
$ 13.51M |
$ 443.32M |
$ 14.07M |
|
Tron |
TRXUSDT |
$ 0.231460 |
$ 0.232457 |
0.010000 |
$ 9.55M |
$ 170.87M |
$ 221.67M |
|
Ethereum |
ETH_USDT |
$ 1,897.15 |
$ 1,919.55 |
n/a |
$ 9.22M |
$ 293.22B |
$ 0.00 |
|
Ripple |
XRP_USDT |
$ 2.11 |
$ 2.13 |
n/a |
$ 6.56M |
$ 60.49B |
$ 0.00 |
|
Cardano |
ADAUSD |
$ 0.718500 |
$ 0.712100 |
0.026300 |
$ 6.33M |
$ 67.36M |
$ 2.82M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000056 |
$ 0.000061 |
0.010000 |
$ 5.79M |
$ 0.00 |
$ 32.29M |
|
Cyberconnect |
CYBERUSDT |
$ 1.16 |
$ 1.16 |
0.010000 |
$ 5.76M |
$ 60.52M |
$ 8.05M |
|
Sui |
SUIUSD |
$ 2.17 |
$ 2.16 |
0.057900 |
$ 5.10M |
$ 29.69M |
$ 1.18M |
|
Litecoin |
LTCUSD |
$ 87.85 |
$ 90.10 |
0.032000 |
$ 4.52M |
$ 33.70M |
$ 2.28M |
|
Dogecoin |
DOGEUSD |
$ 0.157330 |
$ 0.160720 |
0.014800 |
$ 4.46M |
$ 18.87M |
$ 1.64M |
|
Pyth-network |
PYTHUSDT |
$ 0.143000 |
$ 0.144429 |
0.010000 |
$ 3.77M |
$ 11.80M |
$ 5.48M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.001782 |
$ 0.001800 |
0.010000 |
$ 3.59M |
$ 0.00 |
$ 1.24M |
|
Apeswap-finance |
BANANAUSDT |
$ 11.27 |
$ 11.48 |
0.010000 |
$ 3.33M |
$ 0.00 |
$ 272.81K |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.156560 |
$ 0.163859 |
0.010000 |
$ 2.80M |
$ 0.00 |
$ 942.85K |
|
Bitcoincash |
BCHUSD |
$ 334.20 |
$ 342.53 |
0.054800 |
$ 2.80M |
$ 51.27M |
$ 1.90M |
|
Bitcoin |
XBTEUR |
$ 73,719 |
$ 73,407 |
0.010000 |
$ 2.66M |
$ 9.57M |
$ 1.26M |
|
Pepe |
PEPEUSD |
$ 0.000006 |
$ 0.000006 |
0.010000 |
$ 2.63M |
$ 8.43M |
$ 304.08K |
|
Solana |
SOL_USDT |
$ 120.33 |
$ 115.69 |
n/a |
$ 2.12M |
$ 159.06B |
$ 0.00 |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.028237 |
$ 0.027505 |
0.010000 |
$ 2.05M |
$ 0.00 |
$ 1.60M |
|
Wormhole |
WUSDT |
$ 0.084900 |
$ 0.093507 |
0.010000 |
$ 1.90M |
$ 218.12K |
$ 2.13M |
|
Future |
FTR_USDT |
$ 0.007455 |
$ 0.009095 |
n/a |
$ 1.80M |
$ 0.00 |
$ 0.00 |
|
Avalanche |
AVAXUSD |
$ 16.80 |
$ 16.87 |
0.010000 |
$ 1.61M |
$ 5.07M |
$ 730.86K |
|
Melania-meme |
MELANIAUSDT |
$ 0.762000 |
$ 0.676700 |
-0.152600 |
$ 1.46M |
$ 0.00 |
$ 10.59M |
|
Chainlink |
LINKUSD |
$ 12.75 |
$ 13.20 |
0.024200 |
$ 1.36M |
$ 14.15M |
$ 1.25M |
|
Acet |
ACTUSDT |
$ 0.193630 |
$ 0.194155 |
0.010000 |
$ 1.06M |
$ 0.00 |
$ 286.05K |
|
Luna |
LUNAUSDT |
$ 0.176100 |
$ 0.172682 |
0.010000 |
$ 999.33K |
$ 5.88M |
$ 6.46M |
|
Dogs |
DOGSUSDT |
$ 0.000122 |
$ 0.000131 |
0.010000 |
$ 925.17K |
$ 0.00 |
$ 1.45M |
|
Manta-network |
MANTAUSDT |
$ 0.215600 |
$ 0.256490 |
0.010000 |
$ 688.86K |
$ 1.16M |
$ 642.52K |
|
Zksync |
ZKUSDT |
$ 0.066200 |
$ 0.072950 |
0.010000 |
$ 684.83K |
$ 67.24K |
$ 879.15K |
|
Worldcoin |
WLDUSD |
$ 0.805000 |
$ 0.790100 |
0.010000 |
$ 670.32K |
$ 5.18M |
$ 470.40K |
|
Puffer |
PUFFERUSDT |
$ 0.220200 |
$ 0.235739 |
0.010000 |
$ 651.44K |
$ 0.00 |
$ 89.37K |
|
Polkadot |
DOTUSD |
$ 3.94 |
$ 3.89 |
0.010000 |
$ 618.41K |
$ 3.89M |
$ 1.16M |
|
Bitcoin |
XBTETH |
$ 42.44 |
$ 41.20 |
n/a |
$ 565.47K |
$ 3.21M |
$ 2.53M |
|
Venice-token |
VVVUSDT |
$ 2.71 |
$ 2.92 |
0.010000 |
$ 510.77K |
$ 0.00 |
$ 268.23K |
|
Near-protocol |
NEARUSD |
$ 2.40 |
$ 2.39 |
0.010000 |
$ 491.91K |
$ 3.08M |
$ 415.38K |
|
Arbitrum |
ARBUSD |
$ 0.329000 |
$ 0.330000 |
0.010000 |
$ 474.89K |
$ 3.65M |
$ 639.44K |
|
Raydium |
RAYUSDT |
$ 1.55 |
$ 1.55 |
0.010000 |
$ 414.28K |
$ 0.00 |
$ 440.51K |
|
Layerzero |
ZROUSDT |
$ 1.59 |
$ 1.73 |
0.010000 |
$ 406.84K |
$ 613.57K |
$ 1.84M |
|
Xai |
XAIUSDT |
$ 0.061900 |
$ 0.063655 |
0.010000 |
$ 398.71K |
$ 4.24M |
$ 823.38K |
|
Hyperliquid |
HYPEUSDT |
$ 13.10 |
$ 14.93 |
0.010000 |
$ 386.19K |
$ 0.00 |
$ 1.48M |
|
Filecoin |
FILUSD |
$ 2.71 |
$ 2.59 |
0.010000 |
$ 364.06K |
$ 1.79M |
$ 694.84K |
|
Axie-infinity |
AXSUSD |
$ 2.93 |
$ 2.90 |
0.010000 |
$ 355.64K |
$ 568.84K |
$ 398.92K |
|
Pixels |
PIXELUSDT |
$ 0.035400 |
$ 0.038967 |
0.010000 |
$ 355.50K |
$ 439.94K |
$ 807.95K |
|
Vine |
VINEUSDT |
$ 0.034700 |
$ 0.031666 |
0.010000 |
$ 252.39K |
$ 0.00 |
$ 285.29K |
|
Aptos |
APTUSD |
$ 5.36 |
$ 5.35 |
0.010000 |
$ 238.70K |
$ 2.41M |
$ 195.19K |
|
Shell-token |
SHELLUSDT |
$ 0.281600 |
$ 0.290466 |
0.010000 |
$ 232.66K |
$ 0.00 |
$ 460.20K |
|
Fartcoin |
FARTCOINUSDT |
$ 0.220600 |
$ 0.231766 |
0.010000 |
$ 230.19K |
$ 0.00 |
$ 872.72K |
|
Binancecoin |
BNBUSD |
$ 540.76 |
$ 527.97 |
0.010000 |
$ 200.32K |
$ 1.24M |
$ 2.69M |
|
Memecoin |
MEMEUSDT |
$ 0.002450 |
$ 0.002465 |
0.010000 |
$ 179.68K |
$ 2.83M |
$ 1.28M |
|
Shiba-inu |
SHIBUSD |
$ 0.000012 |
$ 0.000012 |
0.010000 |
$ 120.82K |
$ 907.46K |
$ 83.85K |
|
Red |
REDUSDT |
$ 0.424500 |
$ 0.463844 |
0.010000 |
$ 118.89K |
$ 0.00 |
$ 446.48K |
|
Ondo |
ONDOUSDT |
$ 0.750000 |
$ 0.795806 |
0.010000 |
$ 114.73K |
$ 799.73K |
$ 6.40M |
|
Pchain |
PIUSDT |
$ 1.32 |
$ 1.33 |
0.010000 |
$ 110.90K |
$ 0.00 |
$ 4.42M |
|
Popcat |
POPCATUSDT |
$ 0.149600 |
$ 0.151415 |
0.010000 |
$ 99.45K |
$ 0.00 |
$ 2.22M |
|
Tokamak-network |
TONUSD |
$ 2.60 |
$ 2.62 |
0.094700 |
$ 76.21K |
$ 1.71K |
$ 280.38K |
|
Ai16z |
AI16ZUSDT |
$ 0.188200 |
$ 0.188200 |
0.010000 |
$ 75.22K |
$ 0.00 |
$ 42.55K |
|
Eos |
EOSUSD |
$ 0.474100 |
$ 0.494000 |
0.010000 |
$ 72.65K |
$ 274.39K |
$ 229.33K |
|
Kaito |
KAITOUSDT |
$ 1.30 |
$ 1.30 |
0.010000 |
$ 59.35K |
$ 0.00 |
$ 1.41M |
|
Blur |
BLURUSD |
$ 0.096100 |
$ 0.091600 |
0.010000 |
$ 52.27K |
$ 32.71K |
$ 137.80K |
|
Stool-prisondente |
JAILSTOOLUSDT |
$ 0.004320 |
$ 0.004871 |
0.010000 |
$ 45.37K |
$ 0.00 |
$ 436.90K |
|
Wootrade |
WOOUSDT |
$ 0.089000 |
$ 0.089000 |
0.010000 |
$ 38.49K |
$ 828.79K |
$ 1.26M |
|
Velo |
VELOUSDT |
$ 0.053710 |
$ 0.053710 |
0.010000 |
$ 36.99K |
$ 0.00 |
$ 275.47K |
|
Tether gold |
XAUTUSD |
$ 2,912.00 |
$ 3,450.45 |
0.010000 |
$ 33.71K |
$ 0.00 |
$ 26.86K |
|
Myro |
MYROUSDT |
$ 0.016550 |
$ 0.016142 |
0.010000 |
$ 32.58K |
$ 49.33K |
$ 653.66K |
|
Cosmos |
ATOM_USDT |
$ 4.01 |
$ 4.01 |
n/a |
$ 31.78K |
$ 28.62K |
$ 0.00 |
|
Pengu |
PENGUUSDT |
$ 0.005810 |
$ 0.005759 |
0.010000 |
$ 31.37K |
$ 0.00 |
$ 591.58K |
|
X-empire |
XUSDT |
$ 0.000040 |
$ 0.000038 |
0.010000 |
$ 29.83K |
$ 0.00 |
$ 65.42K |
|
Moodeng |
MOODENGUSDT |
$ 0.034840 |
$ 0.034840 |
0.010000 |
$ 28.18K |
$ 0.00 |
$ 341.95K |
|
Goatseus-maximus |
GOATUSDT |
$ 0.058490 |
$ 0.058490 |
0.010000 |
$ 23.42K |
$ 0.00 |
$ 512.15K |
|
Starknet |
STRKUSDT |
$ 0.140600 |
$ 0.145200 |
0.010000 |
$ 23.26K |
$ 647.15K |
$ 902.43K |
|
Apecoin |
APE_USDT |
$ 0.475000 |
$ 0.475000 |
n/a |
$ 20.46K |
$ 1.18B |
$ 0.00 |
|
Merlin |
MERLUSD |
$ 0.082000 |
$ 0.081800 |
0.026700 |
$ 18.98K |
$ 82.49 |
$ 16.57K |
|
Aave |
AAVEUSD |
$ 173.99 |
$ 187.97 |
-0.046800 |
$ 10.75K |
$ 0.00 |
$ 22.86K |
|
Lido-dao-token |
LDOUSD |
$ 0.900000 |
$ 0.918700 |
0.010000 |
$ 10.55K |
$ 12.92K |
$ 32.32K |
|
Chainlink |
LINK_USDT |
$ 12.80 |
$ 12.80 |
n/a |
$ 10.25K |
$ 7.89B |
$ 0.00 |
|
Book-of-meme |
BOMEUSDT |
$ 0.001288 |
$ 0.001321 |
0.010000 |
$ 8.09K |
$ 56.12K |
$ 37.88K |
|
Gomining-token |
GMTUSD |
$ 0.042700 |
$ 0.046200 |
0.010000 |
$ 4.77K |
$ 36.02K |
$ 23.84K |
|
Grass |
GRASSUSDT |
$ 1.49 |
$ 1.67 |
0.010000 |
$ 4.01K |
$ 0.00 |
$ 429.56K |
|
Ordinals |
ORDIUSD |
$ 8.71 |
$ 8.53 |
0.010000 |
$ 1.81K |
$ 45.02K |
$ 11.67K |
|
Radix-protocol |
XRDUSDT |
$ 0.007000 |
$ 0.007000 |
-0.101800 |
$ 560.69 |
$ 8.97M |
$ 7.73M |
|
Baby-satoshi |
100SATSUSD |
$ 0.000012 |
$ 0.000012 |
0.010000 |
$ 97.00 |
$ 20.52K |
$ 149.01K |
|
Dydx |
DYDXUSD |
$ 0.565100 |
$ 0.597600 |
0.066400 |
$ 33.50 |
$ 1.14K |
$ 7.75K |
|
Optimism |
OPUSD |
$ 0.799000 |
$ 0.834800 |
0.073800 |
$ 13.37 |
$ 40.75K |
$ 29.13K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tron |
TRX_USDT |
$ 0.237000 |
$ 0.237000 |
n/a |
$ 0.00 |
$ 170.87M |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.024436 |
$ 0.024436 |
n/a |
$ 0.00 |
$ 2.83K |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 3.08 |
$ 3.08 |
n/a |
$ 0.00 |
$ 102.28K |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 0.00 |
$ 16.02K |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 6.86 |
$ 6.86 |
n/a |
$ 0.00 |
$ 549.40 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 16.98K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bonk |
BONK_USDT |
$ 0.000010 |
$ 0.000010 |
n/a |
$ 0.00 |
$ 3.77M |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fantom |
FTMUSD |
$ 0.720300 |
$ 0.720300 |
-0.103700 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.038430 |
$ 0.038390 |
-0.079900 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Simon-s-cat |
CATUSDT |
$ 0.000008 |
$ 0.000008 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.472700 |
$ 0.472700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.073140 |
$ 0.073140 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Brett |
BRETTUSDT |
$ 0.032430 |
$ 0.032515 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Catizen |
CATIUSDT |
$ 0.181500 |
$ 0.181500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.001699 |
$ 0.001699 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hive |
HIVEUSDT |
$ 0.244100 |
$ 0.244100 |
-0.116500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Official-trump |
TRUMP_USDT |
$ 0.360000 |
$ 0.360000 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 44.62K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.004493 |
$ 0.004493 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neiro |
NEIROUSDT |
$ 0.001500 |
$ 0.001500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sundog |
SUNDOGUSDT |
$ 0.076860 |
$ 0.076860 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
POL_USDT |
$ 0.248400 |
$ 0.248400 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 1.36 |
$ 1.36 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 8.26K |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.026040 |
$ 0.026040 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Major |
MAJORUSDT |
$ 0.140800 |
$ 0.140800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mog-coin |
1000000MOGUSDT |
$ 0.526300 |
$ 0.526300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Movei-coin |
MOVEUSDT |
$ 0.461200 |
$ 0.461200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDT |
$ 1.11 |
$ 1.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Duck dao |
DUCKUSDT |
$ 0.003274 |
$ 0.003279 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Berachain |
BERAUSDT |
$ 6.40 |
$ 6.40 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pasangan |
Harga |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTH25 |
$ 80,191 |
$ 78,882 |
18 |
$ 4.75M |
$ 210.62K |
$ 25.42M |
|
Bitcoin |
XBTM25 |
$ 82,045 |
$ 81,033 |
109 |
$ 4.62M |
$ 0.00 |
$ 51.31M |
|
Bitcoin |
XBTU25 |
$ 83,222 |
$ 82,617 |
200 |
$ 3.83M |
$ 0.00 |
$ 16.46M |
|
Ethereum |
ETHUSDH25 |
$ 1,930.00 |
$ 2,023.80 |
18 |
$ 977.81K |
$ 0.00 |
$ 2.08M |
|
Ethereum |
ETHH25 |
$ 0.023530 |
$ 0.024331 |
18 |
$ 726.91K |
$ 0.00 |
$ 1.66M |
|
Bitcoin |
XBTJ25 |
$ 80,925 |
$ 81,798 |
46 |
$ 690.65K |
$ 0.00 |
$ 694.77K |
|
Bitcoin |
XBTZ25 |
$ 85,790 |
$ 83,857 |
291 |
$ 127.04K |
$ 0.00 |
$ 86.90K |
|
Ethereum |
ETHUSDM25 |
$ 2,044.50 |
$ 2,001.17 |
109 |
$ 39.27K |
$ 0.00 |
$ 33.95K |
|
Ripple |
XRPH25 |
$ 0.000026 |
$ 0.000026 |
18 |
$ 82.05 |
$ 0.00 |
$ 154.77K |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
18 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 1.56 |
$ 1.56 |
291 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cardano |
ADAH25 |
$ 0.000009 |
$ 0.000009 |
18 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTH25 |
$ 86,770 |
$ 86,985 |
18 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 25.15 |
$ 25.15 |
291 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Red |
REDUSDTZ25 |
$ 0.727200 |
$ 0.727320 |
291 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pasangan |
24h volume |
7d volume |
Open interest |
bitmex Suapan media sosial
Tentang kami
We will update this as soon as possible. If you like to help, you can contact us.
Pautan
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|