Bitmex
Updated
03-02-2025 20:05:45
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 252.30B
$ 1.17T
$ 3.30T
$ 29.94B
$545.13K
$1.84M
$6.39M
n/a
$ 252.23B
$ 1.17T
$ 3.30T
$ 29.84B
$ 65.11M
$ 246.60K
$ 923.13M
$ 101.73M
Total markets
8
Total coins
7
Total perpetuals
193
Total futures
13
Total options
0
Updated 03-02-2025 20:05:45
|
Market |
Pasangan |
Harga |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 93,704 |
$ 89,429 |
0.010000 |
$ 90.43B |
$ 434.96B |
$ 9.23B |
|
Ethereum |
ETHUSDT |
$ 2,490.95 |
$ 2,326.29 |
0.010000 |
$ 56.63B |
$ 265.49B |
$ 6.35B |
|
Solana |
SOLUSDT |
$ 172.09 |
$ 159.59 |
0.010000 |
$ 48.95B |
$ 244.59B |
$ 3.12B |
|
Ripple |
XRPUSDT |
$ 2.85 |
$ 2.58 |
0.010000 |
$ 17.42B |
$ 37.26B |
$ 1.96B |
|
Cardano |
ADAUSDT |
$ 1.03 |
$ 0.888720 |
0.010000 |
$ 13.97B |
$ 6.67B |
$ 402.95M |
|
Litecoin |
LTCUSDT |
$ 126.28 |
$ 123.46 |
0.010000 |
$ 5.48B |
$ 46.76B |
$ 773.61M |
|
Dogecoin |
DOGEUSDT |
$ 0.231180 |
$ 0.216212 |
0.010000 |
$ 3.58B |
$ 19.12B |
$ 918.75M |
|
Pepe |
PEPEUSDT |
$ 0.000009 |
$ 0.000008 |
0.010000 |
$ 1.92B |
$ 18.98B |
$ 568.43M |
|
Sui |
SUIUSDT |
$ 3.19 |
$ 2.95 |
0.010000 |
$ 1.77B |
$ 21.22B |
$ 681.51M |
|
Bitcoincash |
BCHUSDT |
$ 335.80 |
$ 318.62 |
0.010000 |
$ 1.65B |
$ 5.15B |
$ 427.17M |
|
Dogwifhat |
WIFUSDT |
$ 0.762500 |
$ 0.675035 |
0.010000 |
$ 1.26B |
$ 6.69B |
$ 66.21M |
|
Chainlink |
LINKUSDT |
$ 17.03 |
$ 15.96 |
0.010000 |
$ 1.12B |
$ 4.04B |
$ 628.89M |
|
Bitcoin |
XBTUSD |
$ 93,710 |
$ 89,648 |
-0.002600 |
$ 777.45M |
$ 4.60B |
$ 310.64M |
|
Celestia |
TIAUSDT |
$ 4.27 |
$ 4.21 |
0.010000 |
$ 740.37M |
$ 6.23B |
$ 62.07M |
|
Avalanche |
AVAXUSDT |
$ 24.68 |
$ 22.84 |
0.010000 |
$ 661.27M |
$ 7.79B |
$ 860.49M |
|
Jupiter |
JUPUSDT |
$ 0.827700 |
$ 0.793014 |
0.010000 |
$ 658.12M |
$ 2.39M |
$ 85.85M |
|
Binancecoin |
BNBUSDT |
$ 624.20 |
$ 618.06 |
0.010000 |
$ 581.55M |
$ 3.08B |
$ 647.58M |
|
Aave |
AAVEUSDT |
$ 219.73 |
$ 206.47 |
0.010000 |
$ 490.05M |
$ 0.00 |
$ 34.24M |
|
Bitcoin |
XBT_USDT |
$ 93,419 |
$ 88,419 |
n/a |
$ 482.44M |
$ 434.96B |
$ 0.00 |
|
Arbitrum |
ARBUSDT |
$ 0.461100 |
$ 0.436680 |
0.010000 |
$ 424.18M |
$ 3.39B |
$ 274.02M |
|
Polygon |
POLUSDT |
$ 0.303800 |
$ 0.289801 |
0.010000 |
$ 419.53M |
$ 0.00 |
$ 74.29M |
|
Worldcoin |
WLDUSDT |
$ 1.21 |
$ 1.13 |
0.010000 |
$ 331.32M |
$ 3.02M |
$ 80.27M |
|
Filecoin |
FILUSDT |
$ 3.56 |
$ 3.36 |
0.010000 |
$ 329.00M |
$ 875.14M |
$ 488.62M |
|
Sei |
SEIUSDT |
$ 0.269700 |
$ 0.254432 |
0.010000 |
$ 318.88M |
$ 4.24B |
$ 137.82M |
|
Near-protocol |
NEARUSDT |
$ 3.49 |
$ 3.35 |
0.010000 |
$ 302.20M |
$ 2.44B |
$ 166.64M |
|
Polkadot |
DOTUSDT |
$ 5.08 |
$ 4.84 |
0.005700 |
$ 296.48M |
$ 3.61B |
$ 357.62M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000015 |
$ 0.000014 |
0.010000 |
$ 213.92M |
$ 716.58M |
$ 96.03M |
|
Ethereum |
ETHUSD |
$ 2,490.71 |
$ 2,359.43 |
0.012600 |
$ 118.57M |
$ 651.29M |
$ 36.91M |
|
Tokamak-network |
TONUSDT |
$ 3.45 |
$ 3.38 |
0.010000 |
$ 107.56M |
$ 0.00 |
$ 75.98M |
|
Ethena |
ENAUSDT |
$ 0.467200 |
$ 0.404917 |
0.002800 |
$ 93.37M |
$ 1.44M |
$ 115.98M |
|
Big-time |
BIGTIMEUSDT |
$ 0.068580 |
$ 0.065369 |
0.010000 |
$ 69.49M |
$ 1.22B |
$ 30.74M |
|
Injective-protocol |
INJUSDT |
$ 14.29 |
$ 13.25 |
0.010000 |
$ 61.95M |
$ 1.50B |
$ 17.83M |
|
Solana |
SOLUSD |
$ 172.33 |
$ 159.42 |
0.010000 |
$ 58.94M |
$ 216.57M |
$ 9.89M |
|
Apecoin |
APEUSDT |
$ 0.683500 |
$ 0.620684 |
0.010000 |
$ 52.10M |
$ 2.28B |
$ 218.01M |
|
Lido-dao-token |
LDOUSDT |
$ 1.38 |
$ 1.26 |
0.010000 |
$ 51.46M |
$ 241.79M |
$ 20.01M |
|
Optimism |
OPUSDT |
$ 1.16 |
$ 1.11 |
0.010000 |
$ 50.21M |
$ 439.49M |
$ 49.73M |
|
Ripple |
XRP_USDT |
$ 2.89 |
$ 2.50 |
n/a |
$ 47.31M |
$ 37.26B |
$ 0.00 |
|
Future |
FTR_USDT |
$ 0.010306 |
$ 0.009971 |
n/a |
$ 35.30M |
$ 0.00 |
$ 0.00 |
|
Ripple |
XRPUSD |
$ 2.86 |
$ 2.62 |
0.016300 |
$ 28.55M |
$ 72.87M |
$ 9.29M |
|
Dymension |
DYMUSDT |
$ 0.463000 |
$ 0.423024 |
0.010000 |
$ 27.19M |
$ 83.99K |
$ 26.40M |
|
Notcoin |
NOTUSDT |
$ 0.003005 |
$ 0.002805 |
0.010000 |
$ 22.76M |
$ 7.91M |
$ 4.81M |
|
Bonk |
100BONKUSDT |
$ 0.001545 |
$ 0.001428 |
0.010000 |
$ 20.80M |
$ 7.04M |
$ 25.52M |
|
Ethereum |
ETH_USDT |
$ 2,474.50 |
$ 2,255.21 |
n/a |
$ 19.56M |
$ 265.49B |
$ 0.00 |
|
Cardano |
ADAUSD |
$ 1.03 |
$ 0.898400 |
0.013300 |
$ 18.43M |
$ 14.56M |
$ 4.03M |
|
Popcat |
POPCATUSDT |
$ 0.254500 |
$ 0.246991 |
0.010000 |
$ 13.07M |
$ 0.00 |
$ 17.61M |
|
Pchain |
PIUSDT |
$ 1.67 |
$ 1.73 |
0.010000 |
$ 11.30M |
$ 0.00 |
$ 4.54M |
|
Litecoin |
LTCUSD |
$ 126.61 |
$ 124.47 |
0.010000 |
$ 9.32M |
$ 52.72M |
$ 4.02M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.002726 |
$ 0.002526 |
0.010000 |
$ 6.91M |
$ 0.00 |
$ 1.30M |
|
Ondo |
ONDOUSDT |
$ 1.18 |
$ 1.04 |
0.067200 |
$ 6.78M |
$ 936.38K |
$ 10.27M |
|
Melania-meme |
MELANIAUSDT |
$ 0.922000 |
$ 0.898530 |
0.157600 |
$ 3.74M |
$ 0.00 |
$ 14.32M |
|
Tron |
TRXUSDT |
$ 0.244240 |
$ 0.239637 |
0.010000 |
$ 3.55M |
$ 75.90M |
$ 89.11M |
|
Solana |
SOL_USDT |
$ 170.56 |
$ 168.94 |
n/a |
$ 3.38M |
$ 244.59B |
$ 0.00 |
|
Sui |
SUIUSD |
$ 3.20 |
$ 2.97 |
0.010000 |
$ 3.36M |
$ 31.33M |
$ 2.02M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000089 |
$ 0.000084 |
0.010000 |
$ 3.34M |
$ 0.00 |
$ 62.30M |
|
Cyberconnect |
CYBERUSDT |
$ 1.66 |
$ 1.61 |
0.010000 |
$ 3.13M |
$ 153.04M |
$ 12.32M |
|
Dogecoin |
DOGEUSD |
$ 0.232000 |
$ 0.217390 |
0.010000 |
$ 2.62M |
$ 18.03M |
$ 2.93M |
|
Movei-coin |
MOVEUSDT |
$ 0.547000 |
$ 0.497959 |
0.010000 |
$ 2.30M |
$ 0.00 |
$ 1.59M |
|
Arbitrum |
ARBUSD |
$ 0.462000 |
$ 0.427000 |
0.010000 |
$ 2.18M |
$ 17.87M |
$ 933.74K |
|
Chainlink |
LINKUSD |
$ 17.05 |
$ 15.82 |
0.010000 |
$ 2.11M |
$ 8.34M |
$ 1.89M |
|
Zksync |
ZKUSDT |
$ 0.101600 |
$ 0.097888 |
0.010000 |
$ 1.82M |
$ 78.74K |
$ 1.75M |
|
Bitcoincash |
BCHUSD |
$ 335.60 |
$ 319.55 |
0.010000 |
$ 1.76M |
$ 7.60M |
$ 2.07M |
|
Xai |
XAIUSDT |
$ 0.094860 |
$ 0.085941 |
0.010000 |
$ 1.62M |
$ 8.53M |
$ 883.75K |
|
Pepe |
PEPEUSD |
$ 0.000009 |
$ 0.000008 |
0.010000 |
$ 1.48M |
$ 8.66M |
$ 505.50K |
|
Dogs |
DOGSUSDT |
$ 0.000191 |
$ 0.000177 |
0.010000 |
$ 1.43M |
$ 0.00 |
$ 2.71M |
|
Avalanche |
AVAXUSD |
$ 24.75 |
$ 23.04 |
0.010000 |
$ 1.40M |
$ 4.70M |
$ 1.03M |
|
Bitcoin |
XBTEUR |
$ 90,174 |
$ 86,065 |
0.003100 |
$ 1.36M |
$ 12.14M |
$ 1.50M |
|
Apeswap-finance |
BANANAUSDT |
$ 18.36 |
$ 18.03 |
0.010000 |
$ 1.12M |
$ 0.00 |
$ 271.51K |
|
Binancecoin |
BNBUSD |
$ 626.48 |
$ 613.03 |
0.010000 |
$ 1.06M |
$ 3.86M |
$ 3.54M |
|
Polkadot |
DOTUSD |
$ 5.11 |
$ 4.87 |
0.010000 |
$ 1.01M |
$ 5.80M |
$ 1.64M |
|
Blur |
BLURUSDT |
$ 0.137500 |
$ 0.132148 |
0.010000 |
$ 1.00M |
$ 62.16M |
$ 60.07M |
|
Filecoin |
FILUSD |
$ 3.56 |
$ 3.38 |
0.010000 |
$ 952.60K |
$ 3.74M |
$ 1.77M |
|
Worldcoin |
WLDUSD |
$ 1.21 |
$ 1.13 |
0.010000 |
$ 828.87K |
$ 6.16M |
$ 734.80K |
|
Shiba-inu |
SHIBUSD |
$ 0.000015 |
$ 0.000014 |
-0.023000 |
$ 804.70K |
$ 2.41M |
$ 124.44K |
|
Bitcoin |
XBTETH |
$ 37.58 |
$ 37.58 |
n/a |
$ 779.51K |
$ 783.88K |
$ 6.74M |
|
Near-protocol |
NEARUSD |
$ 3.50 |
$ 3.32 |
0.010000 |
$ 708.01K |
$ 3.45M |
$ 604.98K |
|
Goatseus-maximus |
GOATUSDT |
$ 0.101370 |
$ 0.093767 |
0.010000 |
$ 608.54K |
$ 0.00 |
$ 1.13M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.232400 |
$ 0.243629 |
0.010000 |
$ 557.51K |
$ 0.00 |
$ 1.04M |
|
Tokamak-network |
TONUSD |
$ 3.47 |
$ 3.37 |
0.036200 |
$ 534.57K |
$ 2.00K |
$ 186.23K |
|
Book-of-meme |
BOMEUSDT |
$ 0.001959 |
$ 0.001929 |
0.010000 |
$ 487.62K |
$ 65.71K |
$ 1.12M |
|
Wormhole |
WUSDT |
$ 0.142300 |
$ 0.137491 |
0.010000 |
$ 421.91K |
$ 255.39K |
$ 3.03M |
|
Acet |
ACTUSDT |
$ 0.222540 |
$ 0.214774 |
0.010000 |
$ 350.48K |
$ 0.00 |
$ 119.66K |
|
Hyperliquid |
HYPEUSDT |
$ 19.48 |
$ 19.48 |
0.139100 |
$ 334.39K |
$ 0.00 |
$ 3.25M |
|
Luna |
LUNAUSDT |
$ 0.241500 |
$ 0.228295 |
0.010000 |
$ 329.93K |
$ 62.26M |
$ 10.40M |
|
Layerzero |
ZROUSDT |
$ 2.78 |
$ 2.67 |
0.010000 |
$ 293.13K |
$ 718.41K |
$ 4.45M |
|
Tron |
TRX_USDT |
$ 0.232880 |
$ 0.232880 |
n/a |
$ 283.93K |
$ 75.90M |
$ 0.00 |
|
Venice-token |
VVVUSDT |
$ 4.22 |
$ 4.07 |
0.010000 |
$ 267.72K |
$ 0.00 |
$ 574.71K |
|
Eos |
EOSUSD |
$ 0.627100 |
$ 0.631500 |
0.010000 |
$ 206.28K |
$ 698.96K |
$ 399.34K |
|
Aptos |
APTUSD |
$ 6.65 |
$ 6.40 |
0.010000 |
$ 202.33K |
$ 2.76M |
$ 260.61K |
|
Apecoin |
APE_USDT |
$ 0.677000 |
$ 0.706000 |
n/a |
$ 198.63K |
$ 2.28B |
$ 0.00 |
|
Pyth-network |
PYTHUSDT |
$ 0.204000 |
$ 0.201459 |
0.010000 |
$ 160.59K |
$ 19.46M |
$ 9.47M |
|
Ai16z |
AI16ZUSDT |
$ 0.409200 |
$ 0.410806 |
0.010000 |
$ 93.62K |
$ 0.00 |
$ 352.46K |
|
Memecoin |
MEMEUSDT |
$ 0.003944 |
$ 0.003735 |
0.010000 |
$ 90.37K |
$ 4.83M |
$ 910.81K |
|
Axie-infinity |
AXSUSD |
$ 4.00 |
$ 3.83 |
0.010000 |
$ 86.27K |
$ 760.30K |
$ 350.60K |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.037425 |
$ 0.038067 |
0.010000 |
$ 77.11K |
$ 0.00 |
$ 967.74K |
|
Fartcoin |
FARTCOINUSDT |
$ 0.277500 |
$ 0.261271 |
0.010000 |
$ 75.96K |
$ 0.00 |
$ 688.27K |
|
Simon-s-cat |
CATUSDT |
$ 0.000010 |
$ 0.000010 |
0.010000 |
$ 70.48K |
$ 0.00 |
$ 348.89K |
|
Shell-token |
SHELLUSDT |
$ 0.502400 |
$ 0.483904 |
0.010000 |
$ 68.07K |
$ 0.00 |
$ 698.89K |
|
Magic-eden |
MEUSDT |
$ 1.37 |
$ 1.37 |
0.010000 |
$ 65.38K |
$ 0.00 |
$ 1.88M |
|
Major |
MAJORUSDT |
$ 0.153200 |
$ 0.153200 |
0.010000 |
$ 60.20K |
$ 0.00 |
$ 388.19K |
|
Pengu |
PENGUUSDT |
$ 0.009080 |
$ 0.008845 |
0.010000 |
$ 59.72K |
$ 0.00 |
$ 2.17M |
|
Raydium |
RAYUSDT |
$ 2.36 |
$ 2.36 |
0.010000 |
$ 54.90K |
$ 0.00 |
$ 55.91K |
|
Manta-network |
MANTAUSDT |
$ 0.395800 |
$ 0.395800 |
0.010000 |
$ 50.11K |
$ 3.49M |
$ 1.25M |
|
Starknet |
STRKUSDT |
$ 0.221700 |
$ 0.214485 |
0.010000 |
$ 41.43K |
$ 757.73K |
$ 1.55M |
|
Myro |
MYROUSDT |
$ 0.022910 |
$ 0.022385 |
0.010000 |
$ 40.93K |
$ 8.12M |
$ 1.08M |
|
Aave |
AAVEUSD |
$ 219.29 |
$ 209.94 |
0.225300 |
$ 40.46K |
$ 0.00 |
$ 66.45K |
|
Pixels |
PIXELUSDT |
$ 0.057200 |
$ 0.056391 |
0.010000 |
$ 35.96K |
$ 515.12K |
$ 1.21M |
|
Kaito |
KAITOUSDT |
$ 2.35 |
$ 2.35 |
0.010000 |
$ 32.99K |
$ 0.00 |
$ 2.43M |
|
Hive |
HIVEUSDT |
$ 0.292000 |
$ 0.292000 |
-0.219000 |
$ 27.38K |
$ 0.00 |
$ 2.20M |
|
Bonk |
BONK_USDT |
$ 0.000015 |
$ 0.000015 |
n/a |
$ 10.92K |
$ 4.41M |
$ 0.00 |
|
Optimism |
OPUSD |
$ 1.15 |
$ 1.10 |
0.066000 |
$ 10.49K |
$ 79.84K |
$ 53.53K |
|
Ordinals |
ORDIUSD |
$ 12.78 |
$ 12.18 |
0.010000 |
$ 9.62K |
$ 82.30K |
$ 19.21K |
|
Lido-dao-token |
LDOUSD |
$ 1.38 |
$ 1.27 |
0.105000 |
$ 6.41K |
$ 49.46K |
$ 58.91K |
|
Gomining-token |
GMTUSD |
$ 0.062300 |
$ 0.061800 |
0.010000 |
$ 4.77K |
$ 107.83K |
$ 38.50K |
|
Chainlink |
LINK_USDT |
$ 16.93 |
$ 16.93 |
n/a |
$ 4.76K |
$ 4.04B |
$ 0.00 |
|
Polygon |
POL_USDT |
$ 0.272400 |
$ 0.278500 |
n/a |
$ 4.17K |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.026991 |
$ 0.026572 |
n/a |
$ 3.61K |
$ 4.12K |
$ 0.00 |
|
Dydx |
DYDXUSD |
$ 0.750100 |
$ 0.747600 |
0.126200 |
$ 2.81K |
$ 5.11K |
$ 13.16K |
|
Merlin |
MERLUSD |
$ 0.092000 |
$ 0.088200 |
0.111300 |
$ 1.19K |
$ 96.59 |
$ 25.15K |
|
Blur |
BLURUSD |
$ 0.139300 |
$ 0.138500 |
0.010000 |
$ 900.89 |
$ 32.45K |
$ 98.58K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000013 |
$ 0.000013 |
0.198900 |
$ 378.23 |
$ 36.53K |
$ 187.45K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 4.23 |
$ 4.23 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wootrade |
WOOUSDT |
$ 0.105400 |
$ 0.105400 |
0.010000 |
$ 0.00 |
$ 531.02K |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.01 |
$ 1.01 |
0.005900 |
$ 0.00 |
$ 614.68K |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 8.99 |
$ 8.99 |
n/a |
$ 0.00 |
$ 52.27K |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 19.88K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moodeng |
MOODENGUSDT |
$ 0.061480 |
$ 0.061480 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Puffer |
PUFFERUSDT |
$ 0.315100 |
$ 0.315100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 69.59K |
|
Fantom |
FTMUSD |
$ 0.720300 |
$ 0.720300 |
-0.103700 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.008430 |
$ 0.008430 |
0.010000 |
$ 0.00 |
$ 10.43M |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.038430 |
$ 0.038390 |
-0.079900 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.654600 |
$ 0.654600 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Grass |
GRASSUSDT |
$ 1.87 |
$ 1.87 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.111890 |
$ 0.111890 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Brett |
BRETTUSDT |
$ 0.037130 |
$ 0.037130 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stool-prisondente |
JAILSTOOLUSDT |
$ 0.008690 |
$ 0.008701 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 740.60K |
|
Catizen |
CATIUSDT |
$ 0.181500 |
$ 0.181500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.001699 |
$ 0.001699 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Official-trump |
TRUMP_USDT |
$ 0.800000 |
$ 0.800000 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Vine |
VINEUSDT |
$ 0.047100 |
$ 0.047118 |
-0.039900 |
$ 0.00 |
$ 0.00 |
$ 8.65M |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 52.25K |
$ 0.00 |
|
Cosmos |
ATOM_USDT |
$ 4.34 |
$ 4.34 |
n/a |
$ 0.00 |
$ 33.51K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.004493 |
$ 0.004493 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neiro |
NEIROUSDT |
$ 0.001500 |
$ 0.001500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Sundog |
SUNDOGUSDT |
$ 0.076860 |
$ 0.076860 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 1.57 |
$ 1.57 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,856.50 |
$ 2,856.50 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 2.95K |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 9.67K |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.026040 |
$ 0.026040 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
X-empire |
XUSDT |
$ 0.000053 |
$ 0.000053 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mog-coin |
1000000MOGUSDT |
$ 0.667600 |
$ 0.667600 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Velo |
VELOUSDT |
$ 0.056870 |
$ 0.056870 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Duck dao |
DUCKUSDT |
$ 0.004176 |
$ 0.004176 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Berachain |
BERAUSDT |
$ 8.57 |
$ 8.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 8.29K |
|
Market |
Pasangan |
Harga |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDTH25 |
$ 94,070 |
$ 94,100 |
26 |
$ 58.51M |
$ 0.00 |
$ 9.18M |
|
Bitcoin |
XBTH25 |
$ 93,825 |
$ 90,569 |
26 |
$ 2.91M |
$ 246.60K |
$ 26.72M |
|
Bitcoin |
XBTM25 |
$ 95,796 |
$ 90,600 |
117 |
$ 1.37M |
$ 0.00 |
$ 45.13M |
|
Bitcoin |
XBTU25 |
$ 97,771 |
$ 93,390 |
208 |
$ 893.38K |
$ 0.00 |
$ 14.54M |
|
Ethereum |
ETHUSDH25 |
$ 2,536.25 |
$ 2,422.14 |
26 |
$ 774.61K |
$ 0.00 |
$ 3.21M |
|
Bitcoin |
XBTJ25 |
$ 94,272 |
$ 91,603 |
54 |
$ 331.62K |
$ 0.00 |
$ 262.35K |
|
Ethereum |
ETHH25 |
$ 0.026740 |
$ 0.026204 |
26 |
$ 313.84K |
$ 0.00 |
$ 2.36M |
|
Cardano |
ADAH25 |
$ 0.000011 |
$ 0.000009 |
26 |
$ 5.46K |
$ 0.00 |
$ 92.87K |
|
Ripple |
XRPH25 |
$ 0.000031 |
$ 0.000030 |
26 |
$ 1.72K |
$ 0.00 |
$ 213.44K |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
26 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 1.56 |
$ 1.56 |
299 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 25.15 |
$ 25.15 |
299 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Red |
REDUSDTZ25 |
$ 1.23 |
$ 1.23 |
299 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pasangan |
24h volume |
7d volume |
Open interest |
bitmex Suapan media sosial
Tentang kami
We will update this as soon as possible. If you like to help, you can contact us.
Pautan
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|