Bitmex
Updated
12-22-2024 01:28:39
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 66.45B
$ 797.29B
$ 3.26T
$ 33.64B
$174.51K
$4.67M
$25.57M
n/a
$ 66.37B
$ 797.29B
$ 3.26T
$ 32.44B
$ 85.08M
$ 1.18M
$ 842.52M
$ 1.19B
Total markets
8
Total coins
7
Total perpetuals
177
Total futures
23
Total options
0
Updated 12-22-2024 01:28:39
|
Market |
Pasangan |
Harga |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 97,344 |
$ 97,790 |
0.010000 |
$ 27.01B |
$ 453.15B |
$ 11.50B |
|
Solana |
SOLUSDT |
$ 183.01 |
$ 187.14 |
0.010000 |
$ 15.70B |
$ 57.53B |
$ 3.16B |
|
Ethereum |
ETHUSDT |
$ 3,364.34 |
$ 3,427.81 |
0.010000 |
$ 7.42B |
$ 102.99B |
$ 5.43B |
|
Ripple |
XRPUSDT |
$ 2.25 |
$ 2.28 |
0.010000 |
$ 4.00B |
$ 74.73B |
$ 2.07B |
|
Dogecoin |
DOGEUSDT |
$ 0.321210 |
$ 0.330731 |
0.010000 |
$ 3.95B |
$ 28.22B |
$ 1.68B |
|
Sui |
SUIUSDT |
$ 4.42 |
$ 4.54 |
0.010000 |
$ 3.02B |
$ 14.46B |
$ 702.97M |
|
Chainlink |
LINKUSDT |
$ 22.21 |
$ 23.53 |
0.010000 |
$ 759.13M |
$ 8.66B |
$ 765.79M |
|
Cardano |
ADAUSDT |
$ 0.906500 |
$ 0.933178 |
0.010000 |
$ 714.63M |
$ 5.96B |
$ 720.58M |
|
Pepe |
PEPEUSDT |
$ 0.000018 |
$ 0.000018 |
0.010000 |
$ 564.25M |
$ 3.70B |
$ 913.11M |
|
Litecoin |
LTCUSDT |
$ 101.15 |
$ 102.77 |
0.010000 |
$ 468.89M |
$ 12.49B |
$ 504.92M |
|
Bitcoin |
XBTUSD |
$ 97,266 |
$ 97,661 |
0.010000 |
$ 415.32M |
$ 6.51B |
$ 344.80M |
|
Binancecoin |
BNBUSDT |
$ 667.38 |
$ 661.08 |
0.010000 |
$ 396.93M |
$ 372.38M |
$ 441.96M |
|
Polkadot |
DOTUSDT |
$ 7.00 |
$ 7.34 |
0.010000 |
$ 328.75M |
$ 3.49B |
$ 216.61M |
|
Bitcoincash |
BCHUSDT |
$ 457.50 |
$ 461.91 |
0.010000 |
$ 233.74M |
$ 4.24B |
$ 267.99M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000022 |
$ 0.000022 |
0.010000 |
$ 172.16M |
$ 1.16B |
$ 586.02M |
|
Ethena |
ENAUSDT |
$ 1.04 |
$ 1.10 |
-0.083300 |
$ 133.09M |
$ 1.49M |
$ 176.91M |
|
Bitcoin |
XBT_USDT |
$ 97,130 |
$ 97,951 |
n/a |
$ 113.07M |
$ 453.15B |
$ 0.00 |
|
Avalanche |
AVAXUSDT |
$ 37.74 |
$ 39.94 |
0.010000 |
$ 109.91M |
$ 2.31B |
$ 678.43M |
|
Ethereum |
ETHUSD |
$ 3,365.42 |
$ 3,403.52 |
0.023300 |
$ 99.28M |
$ 1.07B |
$ 95.03M |
|
Near-protocol |
NEARUSDT |
$ 5.09 |
$ 5.35 |
0.010000 |
$ 84.23M |
$ 1.70B |
$ 479.21M |
|
Polygon |
POLUSDT |
$ 0.476000 |
$ 0.483713 |
0.010000 |
$ 80.22M |
$ 0.00 |
$ 59.93M |
|
Sei |
SEIUSDT |
$ 0.426100 |
$ 0.443095 |
0.010000 |
$ 54.29M |
$ 305.10M |
$ 130.26M |
|
Optimism |
OPUSDT |
$ 1.77 |
$ 1.92 |
0.010000 |
$ 49.51M |
$ 304.53M |
$ 53.62M |
|
Ethereum |
ETH_USDT |
$ 3,326.95 |
$ 3,501.41 |
n/a |
$ 49.09M |
$ 102.99B |
$ 0.00 |
|
Arbitrum |
ARBUSDT |
$ 0.753600 |
$ 0.788380 |
0.010000 |
$ 46.02M |
$ 1.07B |
$ 194.88M |
|
Pyth-network |
PYTHUSDT |
$ 0.366300 |
$ 0.392755 |
0.010000 |
$ 37.84M |
$ 82.52M |
$ 22.45M |
|
Big-time |
BIGTIMEUSDT |
$ 0.144330 |
$ 0.150179 |
0.010000 |
$ 26.95M |
$ 205.35M |
$ 12.37M |
|
Apecoin |
APEUSDT |
$ 1.14 |
$ 1.15 |
0.010000 |
$ 24.76M |
$ 1.39B |
$ 414.51M |
|
Bonk |
100BONKUSDT |
$ 0.002999 |
$ 0.003235 |
0.010000 |
$ 24.21M |
$ 7.30M |
$ 40.75M |
|
Worldcoin |
WLDUSDT |
$ 2.22 |
$ 2.30 |
0.010000 |
$ 22.25M |
$ 3.13M |
$ 28.59M |
|
Solana |
SOLUSD |
$ 183.00 |
$ 186.01 |
0.053800 |
$ 21.59M |
$ 112.79M |
$ 17.05M |
|
Lido-dao-token |
LDOUSDT |
$ 1.69 |
$ 1.73 |
0.010000 |
$ 20.63M |
$ 537.23M |
$ 7.17M |
|
Dogwifhat |
WIFUSDT |
$ 1.88 |
$ 2.03 |
0.010000 |
$ 17.16M |
$ 275.79M |
$ 22.96M |
|
Injective-protocol |
INJUSDT |
$ 20.65 |
$ 21.11 |
0.010000 |
$ 16.63M |
$ 382.33M |
$ 9.50M |
|
Filecoin |
FILUSDT |
$ 4.96 |
$ 5.12 |
0.065100 |
$ 16.43M |
$ 420.10M |
$ 105.19M |
|
Jupiter |
JUPUSDT |
$ 0.819800 |
$ 0.838953 |
0.027400 |
$ 14.54M |
$ 2.48M |
$ 59.97M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000167 |
$ 0.000179 |
0.010000 |
$ 14.54M |
$ 0.00 |
$ 9.49M |
|
Celestia |
TIAUSDT |
$ 4.92 |
$ 5.17 |
0.036900 |
$ 12.34M |
$ 324.14M |
$ 59.96M |
|
Cyberconnect |
CYBERUSDT |
$ 3.35 |
$ 3.56 |
0.010000 |
$ 9.84M |
$ 156.09M |
$ 8.64M |
|
Manta-network |
MANTAUSDT |
$ 0.880700 |
$ 0.910496 |
0.010000 |
$ 9.63M |
$ 79.38M |
$ 1.37M |
|
Luna |
LUNAUSDT |
$ 0.413600 |
$ 0.426501 |
-0.091300 |
$ 9.12M |
$ 197.16M |
$ 57.35M |
|
Ripple |
XRPUSD |
$ 2.25 |
$ 2.27 |
0.040200 |
$ 9.08M |
$ 158.91M |
$ 14.21M |
|
Ripple |
XRP_USDT |
$ 2.25 |
$ 2.26 |
n/a |
$ 8.34M |
$ 74.73B |
$ 0.00 |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.006084 |
$ 0.006383 |
0.010000 |
$ 5.33M |
$ 0.00 |
$ 2.76M |
|
Sui |
SUIUSD |
$ 4.41 |
$ 4.56 |
0.048000 |
$ 4.83M |
$ 29.88M |
$ 4.63M |
|
Dogecoin |
DOGEUSD |
$ 0.320840 |
$ 0.328620 |
0.072500 |
$ 4.35M |
$ 50.30M |
$ 6.15M |
|
Solana |
SOL_USDT |
$ 180.51 |
$ 191.64 |
n/a |
$ 4.22M |
$ 57.53B |
$ 0.00 |
|
Notcoin |
NOTUSDT |
$ 0.006234 |
$ 0.006527 |
0.010000 |
$ 3.39M |
$ 8.20M |
$ 7.01M |
|
Ondo |
ONDOUSDT |
$ 1.70 |
$ 1.72 |
-0.038300 |
$ 3.32M |
$ 971.35K |
$ 24.81M |
|
Tron |
TRXUSDT |
$ 0.243120 |
$ 0.246495 |
0.010000 |
$ 2.85M |
$ 158.15M |
$ 96.83M |
|
Litecoin |
LTCUSD |
$ 100.84 |
$ 101.32 |
0.031400 |
$ 2.76M |
$ 27.33M |
$ 4.82M |
|
Zksync |
ZKUSDT |
$ 0.170600 |
$ 0.191666 |
0.010000 |
$ 2.53M |
$ 81.68K |
$ 6.59M |
|
Cardano |
ADAUSD |
$ 0.901600 |
$ 0.946600 |
0.058500 |
$ 2.28M |
$ 26.19M |
$ 3.51M |
|
Chainlink |
LINKUSD |
$ 22.27 |
$ 22.97 |
0.055700 |
$ 2.26M |
$ 38.02M |
$ 3.75M |
|
Uniswap |
UNI_USDT |
$ 13.37 |
$ 13.52 |
n/a |
$ 2.18M |
$ 18.42M |
$ 0.00 |
|
Movei-coin |
MOVEUSDT |
$ 0.933400 |
$ 0.972714 |
0.010000 |
$ 2.14M |
$ 0.00 |
$ 1.07M |
|
Polkadot |
DOTUSD |
$ 6.98 |
$ 7.25 |
0.014600 |
$ 1.81M |
$ 15.22M |
$ 2.18M |
|
Goatseus-maximus |
GOATUSDT |
$ 0.507830 |
$ 0.499399 |
0.010000 |
$ 1.07M |
$ 0.00 |
$ 4.16M |
|
Filecoin |
FILUSD |
$ 4.95 |
$ 5.13 |
0.149000 |
$ 974.07K |
$ 5.43M |
$ 7.24M |
|
Bitcoin |
XBTEUR |
$ 93,453 |
$ 93,857 |
-0.016800 |
$ 963.90K |
$ 11.63M |
$ 1.59M |
|
Layerzero |
ZROUSDT |
$ 5.48 |
$ 5.71 |
0.010000 |
$ 899.56K |
$ 745.24K |
$ 8.00M |
|
Avalanche |
AVAXUSD |
$ 37.52 |
$ 39.54 |
0.021000 |
$ 855.75K |
$ 13.86M |
$ 1.32M |
|
Pepe |
PEPEUSD |
$ 0.000017 |
$ 0.000018 |
0.109900 |
$ 820.15K |
$ 10.10M |
$ 1.88M |
|
Aptos |
APTUSD |
$ 9.48 |
$ 9.84 |
0.041400 |
$ 781.32K |
$ 3.25M |
$ 455.53K |
|
Bitcoincash |
BCHUSD |
$ 457.75 |
$ 459.62 |
0.069000 |
$ 721.47K |
$ 16.94M |
$ 2.43M |
|
Worldcoin |
WLDUSD |
$ 2.22 |
$ 2.33 |
0.010000 |
$ 703.55K |
$ 6.15M |
$ 839.19K |
|
Debridge |
DBRUSDT |
$ 0.029900 |
$ 0.041511 |
0.010000 |
$ 678.47K |
$ 0.00 |
$ 2.21M |
|
Polygon |
POL_USDT |
$ 0.468300 |
$ 0.489140 |
n/a |
$ 604.83K |
$ 0.00 |
$ 0.00 |
|
Popcat |
POPCATUSDT |
$ 0.710000 |
$ 0.755193 |
0.010000 |
$ 580.42K |
$ 0.00 |
$ 3.22M |
|
Binancecoin |
BNBUSD |
$ 667.29 |
$ 665.19 |
0.010000 |
$ 530.72K |
$ 3.57M |
$ 4.52M |
|
Blur |
BLURUSDT |
$ 0.254700 |
$ 0.265662 |
0.010000 |
$ 530.61K |
$ 118.72M |
$ 19.36M |
|
Chainlink |
LINK_USDT |
$ 22.80 |
$ 24.32 |
n/a |
$ 461.46K |
$ 8.66B |
$ 0.00 |
|
Tron |
TRX_USDT |
$ 0.249160 |
$ 0.249065 |
n/a |
$ 460.39K |
$ 158.15M |
$ 0.00 |
|
Near-protocol |
NEARUSD |
$ 5.09 |
$ 5.27 |
0.010000 |
$ 371.68K |
$ 4.85M |
$ 1.27M |
|
Acet |
ACTUSDT |
$ 0.313600 |
$ 0.312236 |
0.010000 |
$ 340.22K |
$ 0.00 |
$ 227.84K |
|
Major |
MAJORUSDT |
$ 0.630600 |
$ 0.623541 |
0.010000 |
$ 338.50K |
$ 0.00 |
$ 1.85M |
|
Puffer |
PUFFERUSDT |
$ 0.602300 |
$ 0.614090 |
0.010000 |
$ 304.69K |
$ 0.00 |
$ 872.65K |
|
Pixels |
PIXELUSDT |
$ 0.157400 |
$ 0.163789 |
0.010000 |
$ 240.61K |
$ 534.36K |
$ 909.20K |
|
Apeswap-finance |
BANANAUSDT |
$ 40.35 |
$ 40.98 |
0.010000 |
$ 215.30K |
$ 0.00 |
$ 559.35K |
|
Arbitrum |
ARBUSD |
$ 0.751000 |
$ 0.799000 |
0.055000 |
$ 201.73K |
$ 2.46M |
$ 888.18K |
|
Bonk |
BONK_USDT |
$ 0.000033 |
$ 0.000033 |
n/a |
$ 194.66K |
$ 4.58M |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 3.81 |
$ 3.81 |
0.010000 |
$ 148.10K |
$ 0.00 |
$ 885.45K |
|
Axie-infinity |
AXSUSD |
$ 6.19 |
$ 6.37 |
0.010000 |
$ 130.57K |
$ 2.08M |
$ 389.46K |
|
Dymension |
DYMUSDT |
$ 1.44 |
$ 1.47 |
0.021800 |
$ 124.46K |
$ 87.13K |
$ 9.31M |
|
X-empire |
XUSDT |
$ 0.000148 |
$ 0.000149 |
0.010000 |
$ 110.22K |
$ 0.00 |
$ 311.40K |
|
Xai |
XAIUSDT |
$ 0.240500 |
$ 0.245457 |
0.010000 |
$ 109.84K |
$ 15.44M |
$ 1.20M |
|
Shiba-inu |
SHIBUSD |
$ 0.000022 |
$ 0.000022 |
0.059800 |
$ 101.15K |
$ 1.40M |
$ 357.71K |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.200000 |
$ 0.200000 |
0.010000 |
$ 97.28K |
$ 0.00 |
$ 1.49M |
|
Aave |
AAVEUSDT |
$ 315.28 |
$ 315.28 |
0.010000 |
$ 92.01K |
$ 0.00 |
$ 25.41M |
|
Bitcoin |
XBTETH |
$ 28.98 |
$ 28.13 |
n/a |
$ 89.23K |
$ 1.23M |
$ 8.04M |
|
Ordinals |
ORDIUSD |
$ 26.53 |
$ 27.30 |
0.038300 |
$ 84.24K |
$ 263.14K |
$ 40.70K |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.002639 |
$ 0.002700 |
0.010000 |
$ 61.12K |
$ 0.00 |
$ 70.73K |
|
Wormhole |
WUSDT |
$ 0.261800 |
$ 0.267276 |
0.010000 |
$ 61.10K |
$ 264.92K |
$ 6.36M |
|
Eos |
EOSUSD |
$ 0.793000 |
$ 0.795300 |
0.093600 |
$ 57.34K |
$ 1.20M |
$ 505.26K |
|
Magic-eden |
MEUSDT |
$ 3.28 |
$ 3.28 |
0.010000 |
$ 41.45K |
$ 0.00 |
$ 83.53K |
|
Book-of-meme |
BOMEUSDT |
$ 0.006230 |
$ 0.006212 |
0.010000 |
$ 34.56K |
$ 68.16K |
$ 2.28M |
|
Memecoin |
MEMEUSDT |
$ 0.010400 |
$ 0.010431 |
0.069000 |
$ 32.47K |
$ 14.62M |
$ 15.49M |
|
Grass |
GRASSUSDT |
$ 2.65 |
$ 2.63 |
0.010000 |
$ 25.59K |
$ 0.00 |
$ 156.20K |
|
Neiro |
NEIROUSDT |
$ 0.003480 |
$ 0.003610 |
0.010000 |
$ 24.58K |
$ 0.00 |
$ 372.42K |
|
Wootrade |
WOOUSDT |
$ 0.201700 |
$ 0.202100 |
0.010000 |
$ 23.59K |
$ 69.11M |
$ 1.27M |
|
Gomining-token |
GMTUSD |
$ 0.134100 |
$ 0.138400 |
0.033800 |
$ 21.04K |
$ 146.14K |
$ 139.50K |
|
Blur |
BLURUSD |
$ 0.255000 |
$ 0.281500 |
0.010000 |
$ 19.46K |
$ 69.84K |
$ 112.53K |
|
Aave |
AAVEUSD |
$ 299.30 |
$ 309.24 |
0.071700 |
$ 16.15K |
$ 0.00 |
$ 90.60K |
|
Tokamak-network |
TONUSD |
$ 5.29 |
$ 5.32 |
0.032600 |
$ 15.93K |
$ 2.08K |
$ 44.63K |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.697610 |
$ 0.697610 |
0.010000 |
$ 6.78K |
$ 0.00 |
$ 3.09M |
|
Fantom |
FTMUSD |
$ 0.974000 |
$ 1.03 |
0.010000 |
$ 5.83K |
$ 131.48K |
$ 88.80K |
|
Tokamak-network |
TONUSDT |
$ 5.51 |
$ 5.51 |
0.010000 |
$ 5.36K |
$ 0.00 |
$ 17.05M |
|
Lido-dao-token |
LDOUSD |
$ 1.68 |
$ 1.76 |
0.045300 |
$ 2.11K |
$ 28.37K |
$ 76.15K |
|
Myro |
MYROUSDT |
$ 0.068560 |
$ 0.068275 |
0.010000 |
$ 1.32K |
$ 38.36M |
$ 2.85M |
|
Sundog |
SUNDOGUSDT |
$ 0.097140 |
$ 0.097140 |
0.010000 |
$ 945.06 |
$ 0.00 |
$ 971.28K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000017 |
$ 0.000018 |
0.010000 |
$ 702.65 |
$ 26.10K |
$ 9.41K |
|
Merlin |
MERLUSD |
$ 0.251100 |
$ 0.258600 |
0.010000 |
$ 696.68 |
$ 100.19 |
$ 10.95K |
|
Dydx |
DYDXUSD |
$ 1.44 |
$ 1.56 |
0.072200 |
$ 683.14 |
$ 41.89K |
$ 25.81K |
|
Optimism |
OPUSD |
$ 1.98 |
$ 1.94 |
0.010000 |
$ 208.01 |
$ 100.34K |
$ 68.13K |
|
Aetherv2 |
ATHUSD |
$ 0.076000 |
$ 0.075230 |
0.010000 |
$ 204.93 |
$ 0.00 |
$ 725.87 |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.034000 |
$ 0.034000 |
n/a |
$ 0.00 |
$ 282.12K |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 6.17 |
$ 6.17 |
n/a |
$ 0.00 |
$ 829.81K |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 0.998000 |
$ 0.998000 |
0.018000 |
$ 0.00 |
$ 26.19K |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 1.30 |
$ 1.30 |
n/a |
$ 0.00 |
$ 1.39B |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Starknet |
STRKUSDT |
$ 0.495900 |
$ 0.493200 |
0.010000 |
$ 0.00 |
$ 786.03K |
$ 2.92M |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 20.62K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moodeng |
MOODENGUSDT |
$ 0.236000 |
$ 0.236000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 45.30K |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.022880 |
$ 0.022880 |
-0.040100 |
$ 0.00 |
$ 377.55K |
$ 23.41M |
|
Simon-s-cat |
CATUSDT |
$ 0.000032 |
$ 0.000032 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 2.50M |
|
Scroll |
SCRUSDT |
$ 1.02 |
$ 1.02 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 187.78K |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.750000 |
$ 0.750000 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Brett |
BRETTUSDT |
$ 0.121330 |
$ 0.121330 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 615.92K |
|
Catizen |
CATIUSDT |
$ 0.386000 |
$ 0.386000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.20K |
$ 0.00 |
|
Cosmos |
ATOM_USDT |
$ 6.07 |
$ 6.07 |
n/a |
$ 0.00 |
$ 34.77K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.011031 |
$ 0.011031 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Dogs |
DOGSUSDT |
$ 0.000510 |
$ 0.000510 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 499.89K |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,655.50 |
$ 2,655.50 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 10.04K |
$ 0.00 |
|
Mog-coin |
1000000MOGUSDT |
$ 2.75 |
$ 2.75 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Velo |
VELOUSDT |
$ 0.195000 |
$ 0.194820 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Pengu |
PENGUUSDT |
$ 0.026500 |
$ 0.026500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 2.71K |
|
Market |
Pasangan |
Harga |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDTH25 |
$ 178,000 |
$ 102,913 |
97 |
$ 80.49M |
$ 0.00 |
$ 108.74M |
|
Bitcoin |
XBTH25 |
$ 100,350 |
$ 101,093 |
97 |
$ 1.86M |
$ 255.81K |
$ 37.03M |
|
Bitcoin |
XBTM25 |
$ 103,040 |
$ 103,443 |
188 |
$ 682.15K |
$ 0.00 |
$ 35.77M |
|
Ethereum |
ETHUSDZ24 |
$ 3,387.90 |
$ 3,448.78 |
6 |
$ 591.19K |
$ 0.00 |
$ 2.72M |
|
Bitcoin |
XBTZ24 |
$ 97,274 |
$ 97,991 |
6 |
$ 467.72K |
$ 929.93K |
$ 19.87M |
|
Ethereum |
ETHH25 |
$ 0.035240 |
$ 0.035984 |
97 |
$ 394.78K |
$ 0.00 |
$ 4.58M |
|
Bitcoin |
XBTF25 |
$ 98,441 |
$ 99,173 |
41 |
$ 182.66K |
$ 0.00 |
$ 86.38K |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 30.21 |
$ 30.23 |
370 |
$ 176.47K |
$ 0.00 |
$ 264.48K |
|
Ethereum |
ETHZ24 |
$ 0.034090 |
$ 0.035188 |
6 |
$ 157.19K |
$ 0.00 |
$ 2.47M |
|
Bitcoin |
XBTU25 |
$ 106,675 |
$ 106,534 |
279 |
$ 34.70K |
$ 0.00 |
$ 3.65M |
|
Ethereum |
ETHUSDH25 |
$ 3,813.70 |
$ 3,876.32 |
97 |
$ 27.15K |
$ 0.00 |
$ 2.19M |
|
Ripple |
XRPH25 |
$ 0.000022 |
$ 0.000022 |
97 |
$ 2.18K |
$ 0.00 |
$ 3.59K |
|
Cardano |
ADAZ24 |
$ 0.000009 |
$ 0.000009 |
6 |
$ 36.75 |
$ 0.00 |
$ 128.44K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
6 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
6 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
6 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
6 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ripple |
XRPZ24 |
$ 0.000023 |
$ 0.000023 |
6 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
97 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 3.91 |
$ 3.91 |
370 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 95,000 |
$ 95,000 |
6 |
$ 0.00 |
$ 0.00 |
$ 973.88M |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
6 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cardano |
ADAH25 |
$ 0.000010 |
$ 0.000010 |
97 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pasangan |
24h volume |
7d volume |
Open interest |
bitmex Suapan media sosial
Tentang kami
We will update this as soon as possible. If you like to help, you can contact us.
Pautan
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|