BTC/USDBTC/EURBTC/GBP
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 96,943.40 | 2.73% | 6.06% | 43.91% | 58.72% | 40.96% | 158.68% | 19.78M | $ 1.91T | 1 | |
| 2 | ethereum |
ETH |
$ 3,146.630 | 2.40% | -2.52% | 18.97% | 17.90% | -15.85% | 55.51% | 122.37M | $ 385.06B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.38693690 | 2.34% | -3.49% | 168.15% | 260.89% | 135.65% | 397.64% | 129.40B | $ 50.07B | 6 | |
| 4 | solana |
SOL |
$ 242.63198 | 2.97% | 10.83% | 45.34% | 67.14% | 44.33% | 329.05% | 424.35M | $ 102.96B | 3 | |
| 5 | ripple |
XRP |
$ 1.1186551 | 1.20% | 59.63% | 104.58% | 86.65% | 108.16% | 82.68% | 56.93B | $ 63.68B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0000400 | -0.01% | 0.01% | 0.01% | 0.02% | -0.31% | -0.02% | 7.00B | $ 7.00B | 18 | |
| 7 | tether |
USDT |
$ 1.0006416 | -0.05% | 0.01% | 0.11% | 0.05% | -0.24% | -1.80% | 42.99B | $ 43.01B | 7 | |
| 8 | cardano |
ADA |
$ 0.78314703 | -2.21% | 34.58% | 114.23% | 104.71% | 69.74% | 105.86% | 31.94B | $ 25.02B | 8 | |
| 9 | pepe |
PEPE |
$ 0.00001944 | 3.47% | -15.10% | 89.86% | 138.55% | 36.91% | 1620.51% | 420.69T | $ 8.17B | 16 | |
| 10 | stellarlumens |
XLM |
$ 0.23893857 | -3.57% | 89.84% | 148.68% | 138.27% | 116.23% | 99.43% | 29.97B | $ 7.16B | 17 | |
| 11 | bonk |
BONK |
$ 0.00005187 | 4.87% | 27.35% | 116.21% | 171.28% | 55.99% | 1223.16% | 41.50T | $ 2.15B | 33 | |
| 12 | peanut-the-squirrel |
PNUT |
$ 1.3670844 | -4.23% | -37.42% | 0% | 0% | 0% | 0% | 758 | |||
| 13 | sui |
SUI |
$ 3.5645929 | 1.04% | 5.14% | 77.95% | 305.56% | 233.13% | 542.38% | 2.84B | $ 10.14B | 15 | |
| 14 | bitcoincash |
BCH |
$ 517.43748 | 17.80% | 16.82% | 43.74% | 48.56% | 4.15% | 128.57% | 19.79M | $ 10.24B | 14 | |
| 15 | floki-inu |
FLOKI |
$ 0.00026011 | -1.98% | 10.68% | 70.15% | 90.01% | 17.76% | 736.10% | 10.00T | $ 2.60B | 31 | |
| 16 | hederahashgraph |
HBAR |
$ 0.12523481 | 2.75% | 104.89% | 136.69% | 122.42% | 15.64% | 89.45% | 7.13B | $ 894.15M | 60 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002414 | 1.04% | -6.96% | 31.72% | 68.25% | -1.33% | 186.41% | 497.73T | $ 12.01B | 13 | |
| 18 | aptos |
APT |
$ 11.697426 | -0.83% | -2.57% | 6.07% | 71.72% | 30.36% | 62.57% | 159.80M | $ 1.86B | 36 | |
| 19 | binancecoin |
BNB |
$ 613.10816 | 1.16% | -6.50% | 3.09% | 5.75% | 1.86% | 142.14% | 154.53M | $ 94.74B | 4 | |
| 20 | litecoin |
LTC |
$ 90.084962 | 7.89% | 9.33% | 27.45% | 40.54% | 5.68% | 29.41% | 67.40M | $ 6.07B | 20 | |
| 21 | avalanche |
AVAX |
$ 34.303337 | 2.01% | 1.58% | 22.63% | 33.12% | -9.98% | 64.69% | 128.01M | $ 4.39B | 23 | |
| 22 | chainlink |
LINK |
$ 14.685995 | 3.00% | 7.77% | 20.16% | 25.24% | -15.11% | 1.45% | 417.50M | $ 6.13B | 19 | |
| 23 | polkadot |
DOT |
$ 5.6987024 | -0.48% | 10.84% | 29.78% | 19.83% | -21.57% | 7.45% | 947.85M | $ 5.40B | 21 | |
| 24 | dogwifhat |
WIF |
$ 3.1976424 | 4.82% | -22.99% | 26.56% | 96.00% | 11.18% | 0% | 998.92M | $ 3.19B | 27 | |
| 25 | tron |
TRX |
$ 0.19913048 | 2.13% | 9.86% | 24.97% | 28.87% | 71.97% | 96.96% | 71.65B | $ 14.26B | 10 | |
| 26 | arbitrum |
ARB |
$ 0.71234445 | 5.90% | 13.25% | 20.14% | 24.85% | -38.64% | -30.68% | 1.27B | $ 908.23M | 57 | |
| 27 | near-protocol |
NEAR |
$ 5.5288601 | 0.88% | 3.43% | 15.71% | 23.57% | -30.32% | 176.52% | 341.32M | $ 1.88B | 35 | |
| 28 | ethereumclassic |
ETC |
$ 26.778749 | 5.33% | 18.26% | 39.14% | 34.60% | -15.79% | 37.61% | 127.32M | $ 3.40B | 24 | |
| 29 | clover-finance |
CLV |
$ 0.10457434 | -5.48% | 241.93% | 211.42% | 126.88% | 43.28% | 162.81% | 128.78M | $ 13.46M | 246 | |
| 30 | worldcoin |
WLD |
$ 2.1282907 | 0.60% | -12.40% | -6.99% | 23.15% | -53.78% | -3.41% | 587.51M | $ 1.25B | 51 | |
| 31 | filecoin |
FIL |
$ 4.4937851 | 5.76% | 8.95% | 16.40% | 11.76% | -23.04% | -4.15% | 118.75M | $ 533.63M | 80 | |
| 32 | goatseus-maximus |
GOAT |
$ 1.0188026 | 12.78% | 4.99% | 0% | 0% | 0% | 0% | 807 | |||
| 33 | sei |
SEI |
$ 0.47153089 | 2.21% | -1.84% | 8.91% | 55.94% | -8.95% | 188.30% | 3.05B | $ 1.43B | 45 | |
| 34 | ondo |
ONDO |
$ 0.99645148 | 2.91% | 5.95% | 29.88% | 34.77% | -13.35% | 0% | 1.44B | $ 1.43B | 44 | |
| 35 | fetchai |
FET |
$ 1.2355788 | -0.21% | -6.15% | -10.96% | 15.27% | -46.51% | 137.54% | 81.54M | $ 100.75M | 157 | |
| 36 | bittensor |
TAO |
$ 481.77538 | -0.11% | -12.66% | -13.36% | 44.45% | 10.15% | 0% | 7.00M | $ 3.37B | 25 | |
| 37 | optimism |
OP |
$ 1.7311198 | 4.88% | 2.44% | 0.06% | 11.54% | -31.48% | 0.16% | 214.80M | $ 371.84M | 92 | |
| 38 | cosmos |
ATOM |
$ 6.2259754 | 0.37% | 18.93% | 29.35% | 28.21% | -26.61% | -30.56% | 190.68M | $ 1.18B | 54 | |
| 39 | book-of-meme |
BOME |
$ 0.00942122 | 0.99% | -18.23% | 6.90% | 30.55% | -26.95% | 0% | 6.89B | $ 65.00M | 179 | |
| 40 | arkham |
ARKM |
$ 2.0396043 | -1.56% | -3.73% | 18.28% | 72.98% | -11.66% | 378.84% | 232.34M | $ 473.88M | 84 | |
| 41 | tezos |
XTZ |
$ 1.0347473 | -2.42% | 37.60% | 48.04% | 47.04% | 4.87% | 22.74% | 737.88M | $ 763.52M | 67 | |
| 42 | toncoin |
TON |
$ 5.5862652 | 5.53% | 2.32% | 6.23% | -15.04% | -12.79% | 140.47% | 2.45B | $ 13.73B | 11 | |
| 43 | uniswap |
UNI |
$ 8.8751528 | 0.60% | 1.29% | 7.98% | 27.00% | -12.94% | 71.11% | 523.25M | $ 4.64B | 22 | |
| 44 | fantom |
FTM |
$ 0.68521207 | 3.30% | -5.73% | -7.66% | 44.38% | -14.85% | 120.23% | 2.54B | $ 1.74B | 38 | |
| 45 | polygon |
POL |
$ 0.43914918 | 1.74% | 16.07% | 18.05% | -17.98% | -39.46% | -45.79% | 6.00B | $ 2.63B | 30 | |
| 46 | grass |
GRASS |
$ 2.1816483 | 2.30% | -23.53% | 0% | 0% | 0% | 0% | 695 | |||
| 47 | troy |
TROY |
$ 0.00604798 | 63.75% | 47.27% | 316.65% | 255.65% | 162.56% | 133.77% | 2285 | |||
| 48 | aave |
AAVE |
$ 159.58760 | 1.61% | -8.92% | 3.90% | 18.55% | 59.89% | 77.04% | 10.58M | $ 1.68B | 39 | |
| 49 | algorand |
ALGO |
$ 0.20929225 | -0.85% | 35.84% | 65.08% | 50.51% | 10.62% | 48.07% | 3.25B | $ 680.36M | 75 | |
| 50 | kaspa |
KAS |
$ 0.15324761 | 0.82% | 19.14% | 14.08% | -5.16% | 15.52% | 17.86% | 1171 | |||
| 51 | wrappedbitcoin |
WBTC |
$ 96,748.17 | 2.78% | 6.12% | 43.78% | 58.45% | 40.45% | 159.09% | 450 | |||
| 52 | ethena |
ENA |
$ 0.53071134 | 2.82% | -8.11% | 36.63% | 66.27% | -37.79% | 0% | 1.71B | $ 908.04M | 58 | |
| 53 | moodeng |
MOODENG |
$ 0.44979719 | 7.84% | -9.66% | 453.63% | 0% | 0% | 0% | 945 | |||
| 54 | thorchain |
RUNE |
$ 5.2676606 | 4.30% | -9.41% | 1.63% | 25.78% | -19.62% | 0.02% | 265.17M | $ 1.39B | 48 | |
| 55 | ordinals |
ORDI |
$ 36.023614 | 1.85% | -17.03% | 1.09% | 13.94% | -4.53% | 67.25% | 21.00M | $ 756.49M | 68 | |
| 56 | mantra dao |
OM |
$ 3.5610469 | -6.45% | 127.68% | 145.48% | 282.69% | 442.54% | 15585.95% | 109.18M | $ 388.79M | 90 | |
| 57 | pyth-network |
PYTH |
$ 0.40361726 | -1.92% | -2.97% | 14.24% | 31.59% | -7.19% | 0% | 3.62B | $ 1.46B | 42 | |
| 58 | eos |
EOS |
$ 0.65108874 | 4.32% | 16.23% | 32.85% | 21.62% | -23.09% | -7.92% | 2.10B | $ 1.36B | 49 | |
| 59 | dogs |
DOGS |
$ 0.00061694 | 0.49% | -10.86% | -16.35% | 0% | 0% | 0% | 500.00B | $ 308.47M | 103 | |
| 60 | bitcoingold |
BTG |
$ 36.260839 | 11.46% | 12.42% | 57.57% | 59.38% | -1.19% | 126.91% | 17.51M | $ 635.06M | 76 | |
| 61 | turbo |
TURBO |
$ 0.00781840 | 2.39% | -21.17% | -20.15% | 87.38% | 74.09% | 6520.72% | 69.00B | $ 539.46M | 79 | |
| 62 | internet-computer |
ICP |
$ 9.0736173 | 2.65% | 5.81% | 13.13% | 11.44% | -27.13% | 100.31% | 136.89M | $ 1.24B | 52 | |
| 63 | curve-dao-token |
CRV |
$ 0.36399225 | -2.78% | 19.75% | 38.74% | 10.38% | -26.34% | -35.91% | 641.77M | $ 233.60M | 116 | |
| 64 | ecash |
XEC |
$ 0.00004843 | 8.46% | 11.34% | 39.34% | 40.84% | -2.66% | 73.66% | 4372 | |||
| 65 | digibyte |
DGB |
$ 0.01121389 | 5.05% | 55.90% | 63.43% | 48.18% | -4.57% | 40.10% | 17.37B | $ 194.85M | 128 | |
| 66 | stacks |
STX |
$ 1.9285054 | 6.57% | -1.96% | 6.05% | 16.98% | -2.54% | 201.82% | 711 | |||
| 67 | the-graph |
GRT |
$ 0.21709662 | -1.76% | 17.09% | 27.53% | 32.45% | -33.38% | 56.51% | 1.22B | $ 265.94M | 109 | |
| 68 | celestia |
TIA |
$ 5.0597324 | 2.40% | -2.97% | -11.55% | -7.90% | -43.17% | -15.06% | 148.49M | $ 751.34M | 69 | |
| 69 | apecoin |
APE |
$ 1.1488211 | 0.47% | -1.22% | -23.11% | 75.97% | -13.30% | -24.18% | 721.25M | $ 828.58M | 63 | |
| 70 | injective-protocol |
INJ |
$ 23.714274 | 2.04% | -5.17% | 11.10% | 16.34% | -8.02% | 49.21% | 13.50M | $ 320.33M | 100 | |
| 71 | constitutiondao |
PEOPLE |
$ 0.05905500 | 1.93% | -24.83% | -26.02% | -3.40% | -28.96% | 368.76% | 5.06B | $ 299.21M | 104 | |
| 72 | notcoin |
NOT |
$ 0.00705544 | 1.77% | -14.81% | -12.35% | -35.56% | 45.50% | 0% | 102.70B | $ 724.60M | 70 | |
| 73 | maker |
MKR |
$ 1,527.859 | 2.38% | 1.88% | 28.93% | -28.85% | -44.59% | 8.75% | 1.00M | $ 1.53B | 41 | |
| 74 | starknet |
STRK |
$ 0.46699332 | 3.88% | -4.20% | 10.97% | 22.34% | -61.79% | 0% | 1.30B | $ 607.23M | 77 | |
| 75 | sundog |
SUNDOG |
$ 0.15289819 | 0.67% | -35.02% | -32.08% | 0% | 0% | 0% | 1174 | |||
| 76 | ethereum-name-service |
ENS |
$ 18.198017 | 4.75% | 4.28% | 0.61% | -10.71% | -22.73% | 108.91% | 31.60M | $ 575.05M | 78 | |
| 77 | gala |
GALA |
$ 0.02823932 | 1.19% | 3.64% | 21.07% | 41.64% | -35.90% | 10.28% | 7.54B | $ 213.06M | 125 | |
| 78 | x-empire |
X |
$ 0.00020412 | -0.38% | -31.32% | 0% | 0% | 0% | 0% | 517.50B | $ 105.63M | 154 | |
| 79 | eigenlayer |
EIGEN |
$ 2.3380148 | 5.14% | -10.42% | -32.20% | 0% | 0% | 0% | 688 | |||
| 80 | jupiter |
JUP |
$ 1.0820631 | 1.02% | -8.30% | 11.66% | 30.75% | -4.79% | 0% | 1.35B | $ 1.46B | 43 | |
| 81 | cryptocomchain |
CRO |
$ 0.17591799 | -1.80% | 8.79% | 126.24% | 100.71% | 45.03% | 84.03% | 18.46B | $ 3.24B | 26 | |
| 82 | polymesh |
POLYX |
$ 0.31927896 | 8.22% | 23.01% | 25.09% | 31.32% | -28.09% | 54.08% | 1012 | |||
| 83 | raydium |
RAY |
$ 5.6734098 | -1.17% | 14.27% | 124.29% | 228.06% | 214.06% | 1470.10% | 11.27M | $ 63.96M | 181 | |
| 84 | catizen |
CATI |
$ 0.59271546 | 1.38% | 45.77% | 33.63% | 0% | 0% | 0% | 894 | |||
| 85 | lido-dao-token |
LDO |
$ 1.1340240 | 1.80% | -4.58% | -3.38% | -4.47% | -52.20% | -53.13% | 790 | |||
| 86 | jasmy |
JASMY |
$ 0.02007088 | 1.26% | -6.47% | 1.38% | -8.43% | -4.14% | 294.95% | 4.75B | $ 95.43M | 160 | |
| 87 | 0x |
ZRX |
$ 0.42298372 | 2.65% | 15.93% | 20.23% | 28.14% | -24.93% | 7.10% | 845.34M | $ 357.56M | 96 | |
| 88 | dydx |
DYDX |
$ 1.2366075 | 2.40% | -0.36% | 2.34% | 9.24% | -38.67% | -59.27% | 57.07M | $ 70.58M | 175 | |
| 89 | sudeng |
HIPPO |
$ 0.01618780 | -4.03% | -15.14% | 54.95% | 0% | 0% | 0% | 1888 | |||
| 90 | sandbox |
SAND |
$ 0.34054308 | 2.12% | 17.56% | 23.73% | 19.22% | -24.13% | -17.40% | 658.22M | $ 224.15M | 123 | |
| 91 | monero |
XMR |
$ 160.88837 | 0.41% | 9.60% | 2.60% | -3.29% | 13.91% | -1.32% | 16.92M | $ 2.72B | 29 | |
| 92 | brett |
BRETT |
$ 0.15757523 | -1.52% | 8.29% | 49.61% | 67.98% | 201.37% | 0% | 1162 | |||
| 93 | acala |
ACA |
$ 0.08471620 | 1.33% | 37.88% | 36.49% | 26.14% | -17.39% | 43.37% | 1345 | |||
| 94 | arweave |
AR |
$ 17.537570 | 2.24% | -1.27% | -5.63% | -29.09% | -57.08% | 113.78% | 43.82M | $ 768.58M | 66 | |
| 95 | immutable-x |
IMX |
$ 1.2945725 | 1.35% | 3.00% | -16.17% | -2.15% | -47.61% | -3.76% | 1.50B | $ 1.94B | 34 | |
| 96 | decentraland |
MANA |
$ 0.39809290 | 0.55% | 16.78% | 24.61% | 34.21% | -12.50% | -5.22% | 1.05B | $ 418.05M | 86 | |
| 97 | cortex |
CTXC |
$ 0.37274973 | 15.29% | 52.21% | 67.82% | 121.03% | 16.65% | 95.36% | 149.79M | $ 55.83M | 186 | |
| 98 | cetus-protocol |
CETUS |
$ 0.30776533 | -0.88% | -16.88% | 90.04% | 380.46% | 174.97% | 620.12% | 1020 | |||
| 99 | jito |
JTO |
$ 2.9342452 | 7.50% | -5.51% | 33.26% | 19.55% | -22.19% | 0% | 123.00M | $ 360.91M | 94 | |
| 100 | temco |
TEMCO |
$ 0.00287113 | 50.19% | 139.61% | 85.95% | 88.64% | 59.02% | 65.25% | 2600 | |||
| << Show More >> | |||||||||||||