BTC/USDBTC/EURBTC/GBP
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 97,899.69 | 0.14% | -3.53% | 0.95% | 55.52% | 53.85% | 124.22% | 19.79M | $ 1.93T | 1 | |
| 2 | ethereum |
ETH |
$ 3,420.394 | -1.47% | -12.24% | 8.99% | 32.16% | -0.68% | 55.30% | 122.37M | $ 418.56B | 2 | |
| 3 | ripple |
XRP |
$ 2.2801666 | 0.06% | -6.03% | 105.40% | 282.78% | 372.02% | 269.69% | 57.25B | $ 130.54B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.33302436 | 4.80% | -17.96% | -13.57% | 208.55% | 170.63% | 263.82% | 129.40B | $ 43.09B | 6 | |
| 5 | solana |
SOL |
$ 191.23797 | -1.60% | -14.98% | -20.84% | 30.00% | 47.62% | 132.43% | 424.35M | $ 81.15B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0008580 | 0.05% | 0.08% | 0.05% | 0.08% | -0.66% | 0.12% | 7.00B | $ 7.01B | 20 | |
| 7 | sui |
SUI |
$ 4.7074483 | 2.91% | 1.30% | 33.64% | 223.56% | 430.59% | 585.11% | 2.92B | $ 13.78B | 11 | |
| 8 | pepe |
PEPE |
$ 0.00001854 | 4.85% | -22.84% | -4.47% | 125.58% | 68.57% | 1371.62% | 420.69T | $ 7.80B | 18 | |
| 9 | tether |
USDT |
$ 1.0002547 | 0.06% | 0.05% | -0.03% | 0.01% | -0.64% | 0.02% | 42.99B | $ 43.00B | 7 | |
| 10 | cardano |
ADA |
$ 0.94376172 | -0.59% | -14.11% | 20.12% | 167.02% | 146.61% | 60.03% | 31.94B | $ 30.15B | 8 | |
| 11 | movement |
MOVE |
$ 1.0002592 | -5.38% | 58.93% | 0% | 0% | 0% | 0% | 2.25B | $ 2.25B | 35 | |
| 12 | chainlink |
LINK |
$ 23.502540 | 0.50% | -21.15% | 60.14% | 105.22% | 76.03% | 64.93% | 417.50M | $ 9.81B | 16 | |
| 13 | hederahashgraph |
HBAR |
$ 0.26513340 | -2.01% | -11.68% | 110.98% | 389.55% | 245.04% | 204.86% | 7.13B | $ 1.89B | 40 | |
| 14 | ethena |
ENA |
$ 1.1578219 | -2.02% | 16.00% | 120.05% | 325.06% | 102.46% | 0% | 1.71B | $ 1.98B | 38 | |
| 15 | tron |
TRX |
$ 0.24988487 | 0.54% | -15.08% | 25.86% | 64.67% | 108.09% | 143.12% | 71.65B | $ 17.90B | 10 | |
| 16 | binancecoin |
BNB |
$ 672.85785 | -0.80% | -6.55% | 9.79% | 15.07% | 15.69% | 158.46% | 154.53M | $ 103.97B | 4 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002278 | 1.46% | -18.83% | -5.38% | 55.20% | 29.09% | 122.72% | 497.73T | $ 11.34B | 14 | |
| 18 | aave |
AAVE |
$ 316.52732 | -3.90% | -18.20% | 98.41% | 100.67% | 289.38% | 216.30% | 10.58M | $ 3.34B | 26 | |
| 19 | magic-eden |
ME |
$ 3.2916875 | -5.79% | -20.91% | 0% | 0% | 0% | 0% | 668 | |||
| 20 | ondo |
ONDO |
$ 1.7907942 | -0.53% | -4.83% | 79.71% | 157.92% | 62.11% | 0% | 1.44B | $ 2.58B | 34 | |
| 21 | litecoin |
LTC |
$ 102.77918 | 1.43% | -15.74% | 14.00% | 53.11% | 39.10% | 47.15% | 67.40M | $ 6.92B | 22 | |
| 22 | avalanche |
AVAX |
$ 40.137793 | 0.76% | -24.17% | 16.99% | 46.54% | 58.95% | -7.77% | 128.01M | $ 5.13B | 23 | |
| 23 | aptos |
APT |
$ 10.444375 | -3.87% | -25.03% | -10.04% | 33.26% | 53.83% | 28.79% | 159.80M | $ 1.66B | 46 | |
| 24 | stellarlumens |
XLM |
$ 0.37131716 | -1.02% | -13.69% | 55.33% | 283.96% | 311.73% | 205.19% | 30.22B | $ 11.22B | 15 | |
| 25 | uniswap |
UNI |
$ 13.680559 | 0.03% | -20.41% | 54.24% | 104.05% | 38.72% | 130.73% | 523.25M | $ 7.15B | 19 | |
| 26 | bonk |
BONK |
$ 0.00003303 | -1.06% | -12.72% | -36.56% | 84.20% | 64.39% | 75.30% | 41.50T | $ 1.37B | 53 | |
| 27 | polkadot |
DOT |
$ 7.3504867 | 0.82% | -16.15% | 28.81% | 67.94% | 29.19% | 5.72% | 947.85M | $ 6.96B | 21 | |
| 28 | fantom |
FTM |
$ 1.0530215 | 6.19% | -17.04% | 54.80% | 59.74% | 77.01% | 134.94% | 2.54B | $ 2.67B | 32 | |
| 29 | near-protocol |
NEAR |
$ 5.3086618 | -0.81% | -21.80% | -3.50% | 17.18% | 1.49% | 86.53% | 341.32M | $ 1.81B | 41 | |
| 30 | arbitrum |
ARB |
$ 0.79329146 | -0.31% | -22.21% | 12.61% | 32.18% | 0.49% | -28.22% | 1.27B | $ 1.01B | 64 | |
| 31 | filecoin |
FIL |
$ 5.1742154 | -0.63% | -22.37% | 15.22% | 37.61% | 19.86% | -2.86% | 118.75M | $ 614.43M | 80 | |
| 32 | horizen |
ZEN |
$ 26.519116 | 1.53% | 77.82% | 212.30% | 220.73% | 313.98% | 171.62% | 15.76M | $ 418.08M | 94 | |
| 33 | dogwifhat |
WIF |
$ 2.1180584 | 0.63% | -27.76% | -33.85% | 22.96% | 32.67% | 0% | 998.92M | $ 2.11B | 37 | |
| 34 | ethereum-name-service |
ENS |
$ 36.482697 | -3.05% | -14.04% | 101.71% | 99.05% | 55.92% | 328.80% | 31.60M | $ 1.15B | 57 | |
| 35 | stratis |
STRAX |
$ 0.07892634 | 4.58% | 15.93% | 42.19% | 53.77% | 72.49% | -94.03% | 100.07M | $ 7.89M | 270 | |
| 36 | peanut-the-squirrel |
PNUT |
$ 0.67150381 | -3.69% | -43.44% | -50.69% | 0% | 0% | 0% | 898 | |||
| 37 | curve-dao-token |
CRV |
$ 0.85666102 | 2.72% | -31.71% | 137.76% | 184.96% | 154.26% | 47.31% | 641.77M | $ 549.78M | 85 | |
| 38 | worldcoin |
WLD |
$ 2.3253061 | -1.63% | -23.34% | 9.64% | 45.68% | -18.09% | -33.40% | 587.51M | $ 1.36B | 54 | |
| 39 | sandbox |
SAND |
$ 0.58907672 | -3.92% | -22.32% | 72.79% | 110.11% | 82.08% | 13.83% | 658.22M | $ 387.74M | 99 | |
| 40 | algorand |
ALGO |
$ 0.34998137 | 0.66% | -17.54% | 67.57% | 162.55% | 162.33% | 76.57% | 3.25B | $ 1.13B | 58 | |
| 41 | ethereumclassic |
ETC |
$ 27.007564 | -1.55% | -19.18% | 1.25% | 41.68% | 18.38% | 33.76% | 127.32M | $ 3.43B | 24 | |
| 42 | floki-inu |
FLOKI |
$ 0.00017688 | 0.03% | -25.60% | -32.01% | 32.34% | 10.66% | 412.83% | 10.00T | $ 1.76B | 43 | |
| 43 | sei |
SEI |
$ 0.44957461 | 1.87% | -24.88% | -4.01% | 21.76% | 28.01% | 17.15% | 3.05B | $ 1.37B | 52 | |
| 44 | virtual-protocol |
VIRTUAL |
$ 2.6797809 | -5.01% | 3.95% | 0% | 0% | 0% | 0% | 689 | |||
| 45 | fetchai |
FET |
$ 1.3445028 | -2.16% | -23.84% | 9.27% | -15.70% | -4.78% | 82.85% | 81.54M | $ 109.63M | 160 | |
| 46 | optimism |
OP |
$ 1.8727306 | -0.86% | -28.85% | 9.09% | 8.96% | 8.67% | -16.65% | 214.80M | $ 402.26M | 97 | |
| 47 | eos |
EOS |
$ 0.84743924 | 0.83% | -20.89% | 30.08% | 63.35% | 50.47% | 7.74% | 2.10B | $ 1.77B | 42 | |
| 48 | bittensor |
TAO |
$ 482.39595 | 2.08% | -16.86% | 0.08% | 2.25% | 75.67% | 0% | 7.00M | $ 3.37B | 25 | |
| 49 | bitcoincash |
BCH |
$ 463.26486 | 3.34% | -13.50% | -11.90% | 36.17% | 20.65% | 101.79% | 19.80M | $ 9.17B | 17 | |
| 50 | goatseus-maximus |
GOAT |
$ 0.53583269 | 11.75% | -41.59% | -45.78% | 0% | 0% | 0% | 937 | |||
| 51 | uxlink |
UXLINK |
$ 1.5144300 | 23.66% | 113.05% | 169.63% | 174.70% | 0% | 0% | 768 | |||
| 52 | kaspa |
KAS |
$ 0.12486923 | 1.43% | -21.27% | -18.17% | -25.25% | -18.39% | 9.49% | 1269 | |||
| 53 | eigenlayer |
EIGEN |
$ 3.9711250 | -5.08% | -16.59% | 71.17% | 0% | 0% | 0% | 645 | |||
| 54 | cosmos |
ATOM |
$ 6.9499449 | 0.56% | -23.36% | 11.86% | 48.71% | 3.09% | -34.80% | 190.68M | $ 1.32B | 55 | |
| 55 | internet-computer |
ICP |
$ 10.744547 | 1.84% | -18.72% | 18.70% | 29.00% | 35.21% | 21.62% | 136.89M | $ 1.47B | 47 | |
| 56 | gala |
GALA |
$ 0.03789571 | 1.25% | -24.87% | 34.66% | 85.09% | 35.78% | 24.76% | 7.54B | $ 285.92M | 116 | |
| 57 | celestia |
TIA |
$ 5.2910906 | 1.02% | -23.80% | 5.24% | -5.87% | -13.68% | -59.34% | 148.49M | $ 785.70M | 71 | |
| 58 | lido-dao-token |
LDO |
$ 1.7615844 | 1.77% | -23.69% | 55.82% | 52.24% | -15.54% | -16.19% | 734 | |||
| 59 | toncoin |
TON |
$ 5.4336149 | -0.40% | -13.11% | -0.96% | -4.03% | -28.06% | 150.15% | 2.45B | $ 13.35B | 12 | |
| 60 | layerzero |
ZRO |
$ 5.8236278 | 3.05% | -9.56% | 69.21% | 37.96% | 106.06% | 0% | 250.00M | $ 1.45B | 48 | |
| 61 | turbo |
TURBO |
$ 0.00871615 | 1.62% | -23.06% | 12.10% | 52.17% | 55.66% | 1506.93% | 69.00B | $ 601.41M | 82 | |
| 62 | jasmy |
JASMY |
$ 0.03525303 | 0.40% | -20.94% | 77.03% | 68.62% | 18.73% | 481.31% | 4.75B | $ 167.62M | 145 | |
| 63 | monero |
XMR |
$ 192.07044 | -2.50% | -9.12% | 19.67% | 9.09% | 17.50% | 10.32% | 16.92M | $ 3.25B | 27 | |
| 64 | injective-protocol |
INJ |
$ 22.043277 | -0.41% | -22.32% | -7.19% | 3.88% | 7.88% | -48.21% | 13.50M | $ 297.76M | 111 | |
| 65 | thorchain |
RUNE |
$ 5.2926402 | 0.30% | -16.30% | 0.38% | 14.99% | 27.51% | -3.42% | 265.17M | $ 1.40B | 50 | |
| 66 | ordinals |
ORDI |
$ 27.360730 | -1.92% | -23.91% | -24.12% | -20.46% | -30.87% | -48.99% | 21.00M | $ 574.57M | 84 | |
| 67 | grass |
GRASS |
$ 2.5080773 | 1.74% | -24.46% | 17.33% | 0% | 0% | 0% | 702 | |||
| 68 | decentraland |
MANA |
$ 0.49697139 | -1.50% | -20.90% | 24.81% | 60.84% | 51.70% | -0.83% | 1.05B | $ 521.89M | 87 | |
| 69 | vechain |
VET |
$ 0.04781011 | -0.46% | -18.02% | 48.29% | 102.81% | 89.85% | 37.52% | 55.45B | $ 2.65B | 33 | |
| 70 | adventure-gold |
AGLD |
$ 1.7780393 | 35.48% | 31.49% | 31.89% | 92.00% | 72.33% | 66.01% | 731 | |||
| 71 | book-of-meme |
BOME |
$ 0.00651355 | -0.50% | -21.13% | -30.80% | -3.01% | -22.76% | 0% | 6.89B | $ 44.94M | 205 | |
| 72 | arkham |
ARKM |
$ 1.5397664 | 0.05% | -24.50% | -24.56% | 28.11% | -13.46% | 105.61% | 232.34M | $ 357.74M | 103 | |
| 73 | starknet |
STRK |
$ 0.49952194 | -0.23% | -22.12% | 7.47% | 25.13% | -28.81% | 0% | 1.30B | $ 649.52M | 78 | |
| 74 | polygon |
POL |
$ 0.49720590 | -0.39% | -18.69% | 13.38% | 23.59% | -12.07% | -35.92% | 6.00B | $ 2.98B | 29 | |
| 75 | sushi |
SUSHI |
$ 1.5633931 | -1.11% | -30.29% | 110.02% | 128.03% | 88.04% | 38.63% | 248.15M | $ 387.97M | 98 | |
| 76 | tezos |
XTZ |
$ 1.3388882 | 7.26% | -7.60% | 29.45% | 93.55% | 71.76% | 51.58% | 737.88M | $ 987.94M | 65 | |
| 77 | zcash |
ZEC |
$ 54.053763 | -0.84% | -8.63% | 24.35% | 78.04% | 174.36% | 86.34% | 16.32M | $ 882.60M | 66 | |
| 78 | maker |
MKR |
$ 1,670.869 | -1.50% | -17.94% | 8.25% | 3.95% | -27.59% | 30.16% | 1.00M | $ 1.68B | 45 | |
| 79 | stacks |
STX |
$ 1.7542112 | -2.65% | -23.38% | -8.99% | 2.78% | 9.38% | 20.56% | 736 | |||
| 80 | dydx |
DYDX |
$ 1.5395001 | -1.12% | -28.18% | 25.26% | 63.50% | 5.38% | -46.60% | 57.07M | $ 87.87M | 168 | |
| 81 | morpho |
MORPHO |
$ 2.5192636 | -9.62% | -15.04% | 0% | 0% | 0% | 0% | 700 | |||
| 82 | pyth-network |
PYTH |
$ 0.38586207 | 0.70% | -13.74% | -4.18% | 22.56% | 24.50% | 12.46% | 3.62B | $ 1.39B | 51 | |
| 83 | the-graph |
GRT |
$ 0.21968068 | 0.75% | -21.45% | 1.29% | 36.51% | 5.50% | 36.59% | 1.22B | $ 269.10M | 122 | |
| 84 | dforce |
DF |
$ 0.08538595 | 53.15% | 95.14% | 155.90% | 153.67% | 162.17% | 115.33% | 1384 | |||
| 85 | jupiter |
JUP |
$ 0.87169917 | -0.74% | -21.12% | -19.04% | 3.55% | 17.79% | 0% | 1.35B | $ 1.17B | 56 | |
| 86 | apecoin |
APE |
$ 1.2137754 | 0.28% | -24.26% | 5.69% | 53.65% | 33.32% | -25.25% | 721.25M | $ 875.43M | 67 | |
| 87 | pendle |
PENDLE |
$ 5.3035492 | -2.51% | -9.90% | 7.37% | 23.90% | -7.10% | 406.10% | 155.00M | $ 822.05M | 69 | |
| 88 | livepeer |
LPT |
$ 14.330674 | 7.69% | -14.41% | 42.68% | 6.71% | -14.42% | 51.34% | 572 | |||
| 89 | constitutiondao |
PEOPLE |
$ 0.04421720 | 0.15% | -26.20% | -24.66% | -31.84% | -48.03% | 236.32% | 5.06B | $ 224.03M | 130 | |
| 90 | 0x |
ZRX |
$ 0.48000937 | 0.62% | -25.22% | 15.97% | 45.40% | 35.62% | 25.87% | 845.34M | $ 405.77M | 96 | |
| 91 | notcoin |
NOT |
$ 0.00661645 | 0.09% | -18.25% | -5.45% | -12.42% | -54.63% | 0% | 102.70B | $ 679.51M | 77 | |
| 92 | conflux-network |
CFX |
$ 0.16703929 | 1.33% | -21.91% | 15.52% | 12.64% | 11.45% | -12.83% | 1190 | |||
| 93 | wrappedbitcoin |
WBTC |
$ 97,665.80 | 0.12% | -3.49% | 0.97% | 55.38% | 53.58% | 123.54% | 453 | |||
| 94 | scroll |
SCR |
$ 1.1016517 | -8.26% | -11.84% | 81.30% | 0% | 0% | 0% | 811 | |||
| 95 | wormhole |
W |
$ 0.28316301 | 1.47% | -12.14% | 26.18% | 22.30% | -14.96% | 0% | 1.80B | $ 509.69M | 89 | |
| 96 | pancakeswap |
CAKE |
$ 2.4842134 | -1.71% | -26.23% | 31.17% | 28.97% | 10.21% | 10.86% | 147.11M | $ 365.45M | 102 | |
| 97 | memefi |
MEMEFI |
$ 0.00531895 | 5.11% | -30.93% | 0% | 0% | 0% | 0% | 2368 | |||
| 98 | mantra dao |
OM |
$ 3.9313158 | 2.39% | -1.57% | 10.36% | 242.61% | 495.74% | 14203.53% | 109.18M | $ 429.22M | 93 | |
| 99 | immutable-x |
IMX |
$ 1.4458479 | 0.07% | -24.08% | 12.63% | -9.91% | -4.61% | -39.45% | 1.50B | $ 2.16B | 36 | |
| 100 | sundog |
SUNDOG |
$ 0.10404658 | -0.28% | -27.65% | -31.55% | -65.38% | 0% | 0% | 1318 | |||
| << Show More >> | |||||||||||||