BTC/USD$ 61,343
BTC/EUR€ 56,958
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,004
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.30B
$ 3.30B
Altcoin volume
$ 12.56B
$ 12.56B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,342.54 | 0.85% | -3.71% | -7.86% | 22.77% | 68.18% | 127.17% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,933.201 | 0.72% | -6.19% | -8.13% | 14.57% | 42.63% | 63.30% | 122.37M | $ 358.94B | 2 | |
| 3 | solana |
SOL |
$ 143.58535 | -1.22% | -0.92% | -3.28% | 32.24% | 177.58% | 610.80% | 424.35M | $ 60.93B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0003461 | 0.00% | 0.10% | 0.35% | -0.03% | 0.02% | 0.01% | 7.00B | $ 7.01B | 14 | |
| 5 | dai |
DAI |
$ 0.99944494 | -0.01% | 0.04% | 0.41% | 0.21% | 0.04% | 0.00% | 916 | |||
| 6 | dogecoin |
DOGE |
$ 0.14107787 | -1.30% | -11.57% | -16.07% | 72.84% | 89.17% | 95.95% | 129.40B | $ 18.25B | 8 | |
| 7 | pepe |
PEPE |
$ 0.00000873 | 2.71% | 3.70% | 53.46% | 756.07% | 659.30% | 528.20% | 420.69T | $ 3.67B | 21 | |
| 8 | mxc |
MXC |
$ 0.01389570 | 1.66% | 5.66% | -5.89% | 59.78% | 122.46% | -16.14% | 2353 | |||
| 9 | tellor |
TRB |
$ 131.95065 | 5.31% | 49.88% | 102.52% | 9.81% | 60.85% | 1055.45% | 1.69M | $ 223.89M | 107 | |
| 10 | ripple |
XRP |
$ 0.49966706 | -1.19% | -5.39% | -6.26% | -5.37% | -25.49% | 18.67% | 55.35B | $ 27.66B | 7 | |
| 11 | binancecoin |
BNB |
$ 595.03448 | 0.43% | 1.09% | 1.71% | 84.45% | 146.68% | 93.32% | 154.53M | $ 91.95B | 3 | |
| 12 | worldcoin |
WLD |
$ 5.9242613 | 2.45% | 5.31% | 15.06% | 125.93% | 157.07% | 0% | 669 | |||
| 13 | frontier |
FRONT |
$ 1.3621828 | 0.66% | 18.17% | 64.98% | 201.35% | 324.78% | 719.35% | 854 | |||
| 14 | tether |
USDT |
$ 0.99999680 | -0.01% | 0.08% | 0.43% | -0.06% | -1.09% | -0.05% | 42.99B | $ 42.99B | 5 | |
| 15 | near-protocol |
NEAR |
$ 6.8851954 | -1.86% | -7.50% | 22.79% | 110.09% | 333.32% | 330.94% | 341.32M | $ 2.35B | 26 | |
| 16 | thorchain |
RUNE |
$ 6.1250702 | 5.21% | 17.60% | 4.79% | 15.09% | 26.98% | 422.95% | 265.17M | $ 1.62B | 34 | |
| 17 | rendertoken |
RNDR |
$ 10.853184 | -0.95% | 11.21% | 37.78% | 133.51% | 371.42% | 534.06% | 624 | |||
| 18 | jito |
JTO |
$ 3.9860894 | -3.71% | 14.76% | 20.40% | 95.99% | 0% | 0% | 711 | |||
| 19 | uma |
UMA |
$ 4.3541535 | 12.84% | 60.67% | 55.02% | -6.45% | 143.87% | 81.67% | 55.78M | $ 242.87M | 105 | |
| 20 | dogwifhat |
WIF |
$ 2.9633567 | -1.38% | -7.37% | 9.05% | 842.21% | 0% | 0% | 758 | |||
| 21 | aergro |
AERGO |
$ 0.13787944 | 6.40% | 4.25% | -27.33% | 3.84% | -5.93% | 24.93% | 1456 | |||
| 22 | avalanche |
AVAX |
$ 33.247019 | -0.71% | -10.63% | -13.23% | -17.33% | 105.91% | 122.06% | 128.01M | $ 4.25B | 18 | |
| 23 | litecoin |
LTC |
$ 81.397947 | 0.08% | -0.05% | -4.24% | 12.44% | 14.38% | 0.46% | 67.40M | $ 5.48B | 17 | |
| 24 | ethena |
ENA |
$ 0.83016616 | -1.20% | 3.44% | -33.71% | 0% | 0% | 0% | 964 | |||
| 25 | book-of-meme |
BOME |
$ 0.01090116 | -1.37% | 1.33% | 13.73% | 0% | 0% | 0% | 2476 | |||
| 26 | shiba-inu |
SHIB |
$ 0.00002233 | -0.72% | -8.89% | -5.70% | 136.80% | 161.78% | 157.26% | 497.73T | $ 11.11B | 11 | |
| 27 | the-open-network |
TONCOIN |
$ 6.9338109 | 0.52% | 17.76% | 11.18% | 216.26% | 195.13% | 252.53% | 649 | |||
| 28 | cardano |
ADA |
$ 0.43699393 | -0.38% | -4.50% | -8.88% | -21.49% | 22.42% | 21.38% | 31.94B | $ 13.96B | 10 | |
| 29 | chainlink |
LINK |
$ 13.553952 | 1.92% | -5.36% | -6.07% | -33.16% | -5.58% | 112.89% | 417.50M | $ 5.65B | 16 | |
| 30 | fetchai |
FET |
$ 2.1682541 | -1.10% | -6.22% | 2.31% | 236.01% | 481.20% | 796.69% | 81.54M | $ 176.80M | 117 | |
| 31 | tron |
TRX |
$ 0.12720040 | 0.61% | 5.31% | 12.11% | 1.09% | 19.14% | 87.76% | 71.65B | $ 9.11B | 12 | |
| 32 | arbitrum |
ARB |
$ 0.99750834 | -0.29% | -6.73% | -9.76% | -50.30% | -10.49% | -8.51% | 1.27B | $ 1.27B | 41 | |
| 33 | arweave |
AR |
$ 42.100056 | 5.27% | 6.08% | 76.13% | 378.42% | 483.26% | 550.55% | 43.82M | $ 1.84B | 31 | |
| 34 | polygon |
MATIC |
$ 0.67208190 | -0.51% | -8.02% | -9.55% | -21.88% | -23.88% | -20.19% | 6.00B | $ 4.03B | 19 | |
| 35 | ondo |
ONDO |
$ 0.78719015 | -0.09% | -4.00% | 0% | 0% | 0% | 0% | 984 | |||
| 36 | core |
CORE |
$ 1.7548836 | 11.32% | -9.74% | 14.31% | 233.86% | 232.79% | 83.12% | 825 | |||
| 37 | sui |
SUI |
$ 1.0034347 | 1.01% | -8.23% | -14.87% | -43.65% | 66.81% | -6.65% | 909 | |||
| 38 | fantom |
FTM |
$ 0.70417864 | -0.80% | -0.28% | -5.81% | 78.23% | 131.20% | 91.16% | 2.54B | $ 1.78B | 32 | |
| 39 | filecoin |
FIL |
$ 5.5248458 | 0.24% | -9.56% | -12.92% | 2.53% | 10.21% | 26.70% | 118.75M | $ 656.07M | 60 | |
| 40 | tokamak-network |
TON |
$ 6.8922616 | 0.93% | 26.57% | 13.46% | 226.43% | 200.41% | 305.25% | 651 | |||
| 41 | polkadot |
DOT |
$ 6.6401337 | -0.30% | -9.19% | -3.55% | -8.41% | 24.10% | 25.70% | 947.85M | $ 6.29B | 15 | |
| 42 | akash |
AKT |
$ 5.3391246 | -4.93% | 6.83% | 47.04% | 70.82% | 435.84% | 2134.76% | 676 | |||
| 43 | polymesh |
POLYX |
$ 0.38048852 | 2.93% | -2.33% | -7.35% | 123.21% | 82.95% | 144.55% | 1175 | |||
| 44 | ethereumclassic |
ETC |
$ 26.600106 | 0.57% | -3.78% | -6.76% | 0.79% | 32.89% | 46.81% | 127.32M | $ 3.38B | 22 | |
| 45 | portal |
PORTAL |
$ 0.82731376 | 2.72% | -2.51% | -26.81% | 0% | 0% | 0% | 967 | |||
| 46 | the-graph |
GRT |
$ 0.27849884 | -2.28% | -4.28% | 8.40% | 63.63% | 124.33% | 150.01% | 1.22B | $ 341.16M | 79 | |
| 47 | optimism |
OP |
$ 2.5356713 | 0.04% | -12.32% | 6.68% | -33.01% | 41.87% | 62.66% | 214.80M | $ 544.66M | 65 | |
| 48 | floki-inu |
FLOKI |
$ 0.00016954 | 0.06% | -8.96% | 10.91% | 438.91% | 399.38% | 377.85% | 4706 | |||
| 49 | hive |
HIVE |
$ 0.33440059 | -8.84% | 4.93% | -5.20% | 5.97% | -11.12% | -7.80% | 1209 | |||
| 50 | arkham |
ARKM |
$ 2.4686479 | -2.64% | -3.78% | 59.74% | 296.30% | 444.68% | 0% | 778 | |||
| 51 | bitcoincash |
BCH |
$ 433.70291 | 0.98% | -7.13% | -17.42% | 52.53% | 85.22% | 281.92% | 19.70M | $ 8.54B | 13 | |
| 52 | ordinals |
ORDI |
$ 36.233965 | -0.09% | -8.39% | -39.08% | -43.94% | 82.89% | 195.03% | 21.00M | $ 760.91M | 54 | |
| 53 | bonk |
BONK |
$ 0.00002280 | -0.40% | -13.12% | 37.21% | 80.28% | 1159.94% | 6063.47% | 41.50T | $ 946.40M | 46 | |
| 54 | pyth-network |
PYTH |
$ 0.44027332 | -4.79% | -20.74% | -29.00% | -20.75% | 0% | 0% | 1132 | |||
| 55 | arpa chain |
ARPA |
$ 0.07308157 | -1.44% | 5.41% | -6.20% | 28.84% | 51.83% | 58.35% | 982.17M | $ 71.77M | 153 | |
| 56 | civic |
CVC |
$ 0.16589102 | 3.23% | -0.64% | -12.35% | 71.74% | 47.74% | 79.03% | 1.00B | $ 165.89M | 118 | |
| 57 | internet-computer |
ICP |
$ 11.721550 | -1.25% | -9.46% | -12.06% | -11.07% | 159.23% | 133.93% | 136.89M | $ 1.60B | 36 | |
| 58 | hederahashgraph |
HBAR |
$ 0.10839986 | 1.62% | -0.86% | 28.35% | 37.95% | 83.49% | 110.84% | 7.13B | $ 773.95M | 52 | |
| 59 | eos |
EOS |
$ 0.77415697 | -0.65% | -5.96% | -16.26% | 4.22% | 7.07% | -12.56% | 1.19B | $ 921.55M | 47 | |
| 60 | singularitynet |
AGIX |
$ 0.98136688 | 0.74% | -0.22% | 18.63% | 227.31% | 305.11% | 312.08% | 867.15M | $ 850.99M | 51 | |
| 61 | aptos |
APT |
$ 8.3684955 | -0.20% | -8.74% | -12.94% | -8.19% | 14.11% | 3.69% | 159.80M | $ 1.33B | 40 | |
| 62 | highstreet |
HIGH |
$ 4.8284798 | 6.33% | 16.30% | 104.69% | 226.52% | 237.10% | 235.19% | 679 | |||
| 63 | cosmos |
ATOM |
$ 8.4969733 | -0.09% | -9.20% | -6.47% | -13.74% | -7.63% | -23.01% | 190.68M | $ 1.62B | 35 | |
| 64 | jupiter |
JUP |
$ 1.0580987 | 0.20% | 0.24% | 5.31% | 115.91% | 0% | 0% | 1.35B | $ 1.42B | 37 | |
| 65 | ftxtoken |
FTT |
$ 1.9025762 | 18.00% | 27.80% | 35.87% | 5.12% | -38.13% | 70.94% | 94.34M | $ 179.50M | 116 | |
| 66 | wormhole |
W |
$ 0.59188703 | -0.45% | -11.78% | -0.89% | 0% | 0% | 0% | 1059 | |||
| 67 | angola |
AGLA |
$ 0.02904435 | 19.69% | 145.69% | 26.52% | -42.92% | -20.13% | -49.10% | 2047 | |||
| 68 | uniswap |
UNI |
$ 7.0524140 | 0.29% | -6.24% | -9.65% | 5.19% | 34.82% | 39.10% | 523.25M | $ 3.69B | 20 | |
| 69 | sei |
SEI |
$ 0.50195814 | 0.38% | -9.97% | -6.76% | -28.41% | 243.90% | 0% | 1096 | |||
| 70 | livepeer |
LPT |
$ 17.800077 | 0.02% | 19.57% | 51.36% | 133.01% | 163.67% | 276.58% | 589 | |||
| 71 | starknet |
STRK |
$ 1.2030201 | -1.58% | -11.35% | -18.28% | 0% | 0% | 0% | 875 | |||
| 72 | superrare |
RARE |
$ 0.13763288 | 6.33% | 15.14% | 2.60% | 20.48% | 104.74% | 36.00% | 1457 | |||
| 73 | constitutiondao |
PEOPLE |
$ 0.03011983 | -1.74% | 14.44% | 13.49% | 4.90% | 125.09% | 68.07% | 2038 | |||
| 74 | velo |
VELO |
$ 0.02392634 | 1.35% | 22.68% | 119.66% | 341.85% | 741.71% | 750.09% | 2123 | |||
| 75 | gala |
GALA |
$ 0.04136808 | -2.33% | -10.00% | -10.67% | 71.18% | 87.57% | 45.23% | 7.54B | $ 312.12M | 88 | |
| 76 | zetachain |
ZETA |
$ 1.6258797 | -3.87% | -5.33% | 34.53% | -18.56% | 0% | 0% | 833 | |||
| 77 | injective-protocol |
INJ |
$ 23.549535 | -0.55% | -2.09% | -7.69% | -33.60% | 52.82% | 306.29% | 13.50M | $ 318.11M | 86 | |
| 78 | gmx |
GMX |
$ 30.168857 | 4.41% | 17.46% | 11.73% | -28.71% | -42.59% | -49.61% | 568 | |||
| 79 | golem |
GLM |
$ 0.53319759 | -4.16% | -13.04% | 30.39% | 146.66% | 102.72% | 149.74% | 1082 | |||
| 80 | celestia |
TIA |
$ 9.1573001 | 1.20% | -10.28% | 4.82% | -53.56% | 104.43% | 0% | 148.49M | $ 1.35B | 39 | |
| 81 | immutable-x |
IMX |
$ 2.1999918 | -3.33% | -1.84% | 3.94% | -25.06% | 94.75% | 200.20% | 793 | |||
| 82 | slerf |
SLERF |
$ 0.27828491 | -5.94% | -16.41% | 16.65% | 0% | 0% | 0% | 1256 | |||
| 83 | celsius |
CEL |
$ 0.77691470 | -15.30% | 34.20% | 385.58% | 288.80% | 213.80% | 258.13% | 423.42M | $ 328.96M | 82 | |
| 84 | sandbox |
SAND |
$ 0.41682275 | -0.82% | -7.38% | -16.58% | -11.99% | -4.79% | -15.93% | 658.22M | $ 274.36M | 98 | |
| 85 | nervosnetwork |
CKB |
$ 0.01568433 | -2.79% | -16.73% | -44.76% | 220.55% | 328.64% | 402.33% | 2285 | |||
| 86 | nuls |
NULS |
$ 0.61856367 | -2.12% | -5.35% | -10.10% | 169.94% | 192.98% | 195.96% | 92.30M | $ 57.09M | 165 | |
| 87 | monero |
XMR |
$ 133.19961 | 1.32% | 0.33% | 11.50% | 10.61% | -18.06% | -12.78% | 16.92M | $ 2.25B | 28 | |
| 88 | merlin-chain |
MERL |
$ 0.43198081 | -6.52% | -20.61% | 0% | 0% | 0% | 0% | 1135 | |||
| 89 | chaingpt |
CGPT |
$ 0.23589083 | -0.69% | -10.25% | -15.24% | 10.58% | 374.46% | 55.29% | 1296 | |||
| 90 | neo |
NEO |
$ 15.325478 | 0.60% | -7.77% | -22.65% | 28.33% | 31.81% | 67.44% | 70.53M | $ 1.08B | 45 | |
| 91 | maker |
MKR |
$ 2,697.694 | 0.19% | -7.27% | -6.00% | 33.22% | 94.93% | 333.02% | 1.00M | $ 2.71B | 25 | |
| 92 | ssv-network |
SSV |
$ 35.948716 | 2.89% | -18.61% | -6.52% | 19.35% | 98.00% | 84.67% | 556 | |||
| 93 | aave |
AAVE |
$ 82.755845 | 1.00% | -7.23% | -15.29% | -6.23% | -11.05% | 32.75% | 10.58M | $ 875.60M | 49 | |
| 94 | stellarlumens |
XLM |
$ 0.10482694 | -1.14% | -5.20% | -7.00% | -6.27% | -14.30% | 17.16% | 28.92B | $ 3.03B | 23 | |
| 95 | chiliz |
CHZ |
$ 0.12586049 | 2.83% | 4.04% | 9.16% | 25.32% | 58.72% | 17.95% | 5.54B | $ 698.23M | 55 | |
| 96 | parcl |
PRCL |
$ 0.42008312 | -0.18% | -1.81% | 0% | 0% | 0% | 0% | 1138 | |||
| 97 | decentraland |
MANA |
$ 0.40554732 | -2.02% | -8.78% | -19.65% | -15.34% | -8.86% | -10.16% | 1.05B | $ 425.88M | 68 | |
| 98 | as-roma-fan-token |
ASR |
$ 3.7669422 | 3.51% | 5.09% | -8.39% | 57.83% | 59.82% | 43.81% | 718 | |||
| 99 | stacks |
STX |
$ 1.9860024 | 0.49% | -13.67% | -23.89% | -0.71% | 211.07% | 215.32% | 805 | |||
| 100 | sushi |
SUSHI |
$ 1.0747465 | 3.60% | 1.18% | -4.17% | -6.04% | 11.15% | 22.98% | 248.15M | $ 266.70M | 100 | |
| << Show More >> | |||||||||||||