BTC/USDBTC/EURBTC/GBP
| # | Nama | Harga | Harga ATH | % daripada ATH | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 97,903.01 | $ 108,301.1 | -9.60% | |||||||
| 2 |
Ethereum ETH |
$ 3,420.674 | $ 4,867.157 | -29.72% | |||||||
| 3 |
Ripple XRP |
$ 2.2804287 | $ 2.8937830 | -21.20% | |||||||
| 4 |
Dogecoin DOGE |
$ 0.33308397 | $ 0.74006397 | -54.99% | |||||||
| 5 |
Solana SOL |
$ 191.24365 | $ 264.44441 | -27.68% | |||||||
| 6 |
Usd coin USDC |
$ 1.0007056 | $ 1.3267801 | -24.58% | |||||||
| 7 |
Sui SUI |
$ 4.7075156 | $ 4.9523306 | -4.94% | |||||||
| 8 |
Pepe PEPE |
$ 0.00001854 | $ 0.00002829 | -34.45% | |||||||
| 9 |
Tether USDT |
$ 1.0003830 | $ 2.0390895 | -50.94% | |||||||
| 10 |
Cardano ADA |
$ 0.94428725 | $ 3.0988882 | -69.53% | |||||||
| 11 |
Movement MOVE |
$ 0.99980005 | $ 1.2949924 | -22.79% | |||||||
|
|
|||||||||||
| 12 |
Chainlink LINK |
$ 23.510702 | $ 53.022083 | -55.66% | |||||||
| 13 |
Hedera Hashgraph HBAR |
$ 0.26529051 | $ 0.57456897 | -53.83% | |||||||
| 14 |
Ethena ENA |
$ 1.1570192 | $ 1.5208104 | -23.92% | |||||||
| 15 |
Tron TRX |
$ 0.24984049 | $ 0.44828831 | -44.27% | |||||||
| 16 |
Binancecoin BNB |
$ 672.96834 | $ 793.90283 | -15.23% | |||||||
| 17 |
SHIBA INU SHIB |
$ 0.00002278 | $ 0.00008833 | -74.21% | |||||||
| 18 |
Aave AAVE |
$ 316.58877 | $ 666.61183 | -52.51% | |||||||
| 19 |
Magic Eden ME |
$ 3.2921851 | $ 7.7648893 | -57.60% | |||||||
| 20 |
Ondo ONDO |
$ 1.7913529 | $ 2.1421260 | -16.37% | |||||||
| 21 |
Litecoin LTC |
$ 102.80486 | $ 412.96818 | -75.11% | |||||||
|
|
|||||||||||
| 22 |
Avalanche AVAX |
$ 40.147291 | $ 146.46782 | -72.59% | |||||||
| 23 |
Vana VANA |
$ 19.630912 | $ 22.234906 | -11.71% | |||||||
| 24 |
Aptos APT |
$ 10.451783 | $ 19.993332 | -47.72% | |||||||
| 25 |
Stellarlumens XLM |
$ 0.37130404 | $ 0.89400714 | -58.47% | |||||||
| 26 |
Uniswap UNI |
$ 13.682179 | $ 44.981125 | -69.58% | |||||||
| 27 |
Bonk BONK |
$ 0.00003302 | $ 0.00005972 | -44.70% | |||||||
| 28 |
Polkadot DOT |
$ 7.3527185 | $ 387.50679 | -98.10% | |||||||
| 29 |
Fantom FTM |
$ 1.0532774 | $ 3.4809956 | -69.74% | |||||||
| 30 |
NEAR Protocol NEAR |
$ 5.3111035 | $ 20.455938 | -74.04% | |||||||
| 31 |
Pudgy Penguins PENGU |
$ 0.03024486 | $ 0.05223390 | -42.10% | |||||||
| 32 |
Arbitrum ARB |
$ 0.79330571 | $ 2.4022388 | -66.98% | |||||||
| 33 |
Filecoin FIL |
$ 5.1760920 | $ 237.64984 | -97.82% | |||||||
| 34 |
Horizen ZEN |
$ 26.530740 | $ 168.54040 | -84.26% | |||||||
| 35 |
Dogwifhat WIF |
$ 2.1184372 | $ 4.8527534 | -56.35% | |||||||
| 36 |
Ethereum Name Service ENS |
$ 36.499016 | $ 85.545923 | -57.33% | |||||||
| 37 |
Stratis STRAX |
$ 0.07896287 | $ 22.101242 | -99.64% | |||||||
| 38 |
Peanut the Squirrel PNUT |
$ 0.67173626 | $ 2.4807124 | -72.92% | |||||||
| 39 |
Curve DAO Token CRV |
$ 0.85681617 | $ 17.738798 | -95.17% | |||||||
| 40 |
Worldcoin WLD |
$ 2.3256256 | $ 11.956958 | -80.55% | |||||||
| 41 |
Sandbox SAND |
$ 0.58910804 | $ 8.4441330 | -93.02% | |||||||
| 42 |
Algorand ALGO |
$ 0.35001463 | $ 2.9306193 | -88.06% | |||||||
| 43 |
Ethereumclassic ETC |
$ 27.014427 | $ 173.64630 | -84.44% | |||||||
| 44 |
Floki Inu FLOKI |
$ 0.00017700 | $ 0.00034823 | -49.17% | |||||||
| 45 |
Sei SEI |
$ 0.44970237 | $ 1.1432648 | -60.67% | |||||||
| 46 |
Virtual Protocol VIRTUAL |
$ 2.6828554 | $ 3.3211199 | -19.22% | |||||||
| 47 |
Fetchai FET |
$ 1.3449852 | $ 3.4759281 | -61.31% | |||||||
| 48 |
Optimism OP |
$ 1.8730453 | $ 4.8598476 | -61.46% | |||||||
| 49 |
Eos EOS |
$ 0.84779838 | $ 21.445972 | -96.05% | |||||||
| 50 |
BitTensor TAO |
$ 482.52068 | $ 784.53852 | -38.50% | |||||||
| 51 |
Bitcoincash BCH |
$ 463.28161 | $ 3,760.268 | -87.68% | |||||||
| 52 |
Goatseus Maximus GOAT |
$ 0.53614282 | $ 1.3619072 | -60.63% | |||||||
| 53 |
UXLINK UXLINK |
$ 1.5133477 | $ 1.5616825 | -3.10% | |||||||
| 54 |
Kaspa KAS |
$ 0.12486085 | $ 0.20765589 | -39.87% | |||||||
| 55 |
Eigenlayer EIGEN |
$ 3.9723259 | $ 5.6547922 | -29.75% | |||||||
| 56 |
Cosmos ATOM |
$ 6.9507218 | $ 44.688214 | -84.45% | |||||||
| 57 |
Internet Computer ICP |
$ 10.746836 | $ 510.10339 | -97.89% | |||||||
| 58 |
Gala GALA |
$ 0.03790961 | $ 0.83888976 | -95.48% | |||||||
| 59 |
Celestia TIA |
$ 5.2913789 | $ 20.298261 | -73.93% | |||||||
| 60 |
Lido DAO Token LDO |
$ 1.7615083 | $ 7.3533773 | -76.04% | |||||||
| 61 |
Toncoin TON |
$ 5.4341020 | $ 7.2582380 | -25.13% | |||||||
| 62 |
Layerzero ZRO |
$ 5.8240784 | $ 7.5597083 | -22.96% | |||||||
| 63 |
Turbo TURBO |
$ 0.00871626 | $ 0.01443125 | -39.60% | |||||||
| 64 |
Jasmy JASMY |
$ 0.03523583 | $ 4.9512193 | -99.29% | |||||||
| 65 |
Monero XMR |
$ 192.06910 | $ 519.40898 | -63.02% | |||||||
| 66 |
Injective Protocol INJ |
$ 22.051241 | $ 52.792371 | -58.23% | |||||||
| 67 |
Thorchain RUNE |
$ 5.2937508 | $ 21.260315 | -75.10% | |||||||
| 68 |
Ordinals ORDI |
$ 27.365277 | $ 96.417111 | -71.62% | |||||||
| 69 |
Grass GRASS |
$ 2.5099183 | $ 3.9328074 | -36.18% | |||||||
| 70 |
Decentraland MANA |
$ 0.49723807 | $ 5.8977087 | -91.57% | |||||||
| 71 |
Vechain VET |
$ 0.04781585 | $ 0.27909713 | -82.87% | |||||||
| 72 |
Adventure Gold AGLD |
$ 1.7692075 | $ 7.1834772 | -75.37% | |||||||
| 73 |
BOOK OF MEME BOME |
$ 0.00651860 | $ 0.02808409 | -76.79% | |||||||
| 74 |
Arkham ARKM |
$ 1.5402445 | $ 4.0014788 | -61.51% | |||||||
| 75 |
StarkNet STRK |
$ 0.49944372 | $ 2.6788824 | -81.36% | |||||||
| 76 |
Polygon POL |
$ 0.49725367 | $ 2.9222564 | -82.98% | |||||||
| 77 |
Sushi SUSHI |
$ 1.5639666 | $ 23.400279 | -93.32% | |||||||
| 78 |
Tezos XTZ |
$ 1.3394019 | $ 10.455132 | -87.19% | |||||||
| 79 |
Zcash ZEC |
$ 54.063535 | $ 12,570.54 | -99.57% | |||||||
| 80 |
Maker MKR |
$ 1,671.896 | $ 6,332.480 | -73.60% | |||||||
| 81 |
Stacks STX |
$ 1.7540793 | $ 3.8402484 | -54.32% | |||||||
| 82 |
dYdX DYDX |
$ 1.5400894 | $ 27.790573 | -94.46% | |||||||
| 83 |
Morpho MORPHO |
$ 2.5197610 | $ 3.1783204 | -20.72% | |||||||
| 84 |
Pyth Network PYTH |
$ 0.38591638 | $ 1.1517898 | -66.49% | |||||||
| 85 |
The Graph GRT |
$ 0.21966247 | $ 8.7233254 | -97.48% | |||||||
| 86 |
Dforce DF |
$ 0.08527840 | $ 1.0370775 | -91.78% | |||||||
| 87 |
Jupiter JUP |
$ 0.87177751 | $ 1.8440077 | -52.72% | |||||||
| 88 |
Apecoin APE |
$ 1.2138508 | $ 27.120161 | -95.52% | |||||||
| 89 |
Pendle PENDLE |
$ 5.3034223 | $ 7.5239821 | -29.51% | |||||||
| 90 |
Livepeer LPT |
$ 14.325778 | $ 100.65554 | -85.77% | |||||||
| 91 |
ConstitutionDAO PEOPLE |
$ 0.04422081 | $ 0.18525063 | -76.13% | |||||||
| 92 |
0x ZRX |
$ 0.48001263 | $ 2.3992928 | -79.99% | |||||||
| 93 |
Notcoin NOT |
$ 0.00661501 | $ 0.02923702 | -77.37% | |||||||
| 94 |
Conflux Network CFX |
$ 0.16714770 | $ 1.7033008 | -90.19% | |||||||
| 95 |
Wrappedbitcoin WBTC |
$ 97,663.04 | $ 108,004.8 | -9.58% | |||||||
| 96 |
Scroll SCR |
$ 1.1015065 | $ 1.4449401 | -23.77% | |||||||
| 97 |
Wormhole W |
$ 0.28321681 | $ 1.6415467 | -82.75% | |||||||
| 98 |
PancakeSwap CAKE |
$ 2.4839539 | $ 48.980582 | -94.93% | |||||||
| 99 |
Memefi MEMEFI |
$ 0.00531906 | $ 0.01430249 | -62.81% | |||||||
| 100 |
MANTRA DAO OM |
$ 3.9322062 | $ 4.6290927 | -15.05% | |||||||
