BTC/USD$ 61,280
BTC/EUR€ 56,917
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,928
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.29B
$ 3.29B
Altcoin volume
$ 12.54B
$ 12.54B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Harga | Harga ATH | % daripada ATH | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 61,279.62 | $ 73,762.20 | -16.92% | |||||||
| 2 |
Ethereum ETH |
$ 2,930.047 | $ 4,867.157 | -39.80% | |||||||
| 3 |
Solana SOL |
$ 143.23352 | $ 259.96978 | -44.90% | |||||||
| 4 |
Usd coin USDC |
$ 0.99986181 | $ 1.3267801 | -24.64% | |||||||
| 5 |
Dai DAI |
$ 0.99971097 | $ 4.5457228 | -78.01% | |||||||
| 6 |
Dogecoin DOGE |
$ 0.14101284 | $ 0.74006397 | -80.95% | |||||||
| 7 |
Pepe PEPE |
$ 0.00000874 | $ 0.00001079 | -19.02% | |||||||
| 8 |
Mxc MXC |
$ 0.01359550 | $ 0.13575202 | -89.99% | |||||||
| 9 |
Tellor TRB |
$ 132.32714 | $ 592.68042 | -77.67% | |||||||
| 10 |
Ripple XRP |
$ 0.49938649 | $ 2.8353417 | -82.39% | |||||||
| 11 |
Binancecoin BNB |
$ 594.87817 | $ 692.15749 | -14.05% | |||||||
|
|
|||||||||||
| 12 |
Worldcoin WLD |
$ 5.9364451 | $ 11.956958 | -50.35% | |||||||
| 13 |
Frontier FRONT |
$ 1.3609120 | $ 7.7766528 | -82.50% | |||||||
| 14 |
Tether USDT |
$ 0.99970966 | $ 2.0390895 | -50.97% | |||||||
| 15 |
NEAR Protocol NEAR |
$ 6.8764294 | $ 20.455938 | -66.38% | |||||||
| 16 |
Thorchain RUNE |
$ 6.1076757 | $ 21.260315 | -71.27% | |||||||
| 17 |
Rendertoken RNDR |
$ 10.888973 | $ 13.676509 | -20.38% | |||||||
| 18 |
Jito JTO |
$ 4.0093605 | $ 5.3134578 | -24.54% | |||||||
| 19 |
Uma UMA |
$ 4.3285025 | $ 43.712943 | -90.10% | |||||||
| 20 |
Dogwifhat WIF |
$ 2.9601109 | $ 4.8527534 | -39.00% | |||||||
| 21 |
Aergro AERGO |
$ 0.13666748 | $ 0.56920888 | -75.99% | |||||||
|
|
|||||||||||
| 22 |
Avalanche AVAX |
$ 33.206166 | $ 146.46782 | -77.33% | |||||||
| 23 |
Litecoin LTC |
$ 81.358347 | $ 412.96818 | -80.30% | |||||||
| 24 |
Ethena ENA |
$ 0.82848826 | $ 1.5208104 | -45.52% | |||||||
| 25 |
BOOK OF MEME BOME |
$ 0.01092091 | $ 0.02808409 | -61.11% | |||||||
| 26 |
SHIBA INU SHIB |
$ 0.00002231 | $ 0.00008833 | -74.74% | |||||||
| 27 |
The Open Network TONCOIN |
$ 6.9326443 | $ 7.6645317 | -9.55% | |||||||
| 28 |
Cardano ADA |
$ 0.43701072 | $ 3.0988882 | -85.90% | |||||||
| 29 |
Chainlink LINK |
$ 13.549263 | $ 53.022083 | -74.45% | |||||||
| 30 |
Tron TRX |
$ 0.12713908 | $ 0.22592804 | -43.73% | |||||||
| 31 |
Fetchai FET |
$ 2.1678294 | $ 3.4759281 | -37.63% | |||||||
| 32 |
Arbitrum ARB |
$ 0.99727030 | $ 2.4022388 | -58.49% | |||||||
| 33 |
Arweave AR |
$ 41.950200 | $ 90.816292 | -53.81% | |||||||
| 34 |
Polygon MATIC |
$ 0.67180959 | $ 2.9222564 | -77.01% | |||||||
| 35 |
Ondo ONDO |
$ 0.78663690 | $ 0.89829395 | -12.43% | |||||||
| 36 |
Core CORE |
$ 1.7538399 | $ 4.2572183 | -58.80% | |||||||
| 37 |
Sui SUI |
$ 1.0046015 | $ 2.1791137 | -53.90% | |||||||
| 38 |
Fantom FTM |
$ 0.70370952 | $ 3.4809956 | -79.78% | |||||||
| 39 |
Filecoin FIL |
$ 5.5213839 | $ 237.64984 | -97.68% | |||||||
| 40 |
Tokamak Network TON |
$ 6.8907007 | $ 28.065218 | -75.45% | |||||||
| 41 |
Polkadot DOT |
$ 6.6256718 | $ 387.50679 | -98.29% | |||||||
| 42 |
Akash AKT |
$ 5.3215758 | $ 8.0688770 | -34.05% | |||||||
| 43 |
Polymesh POLYX |
$ 0.38190168 | $ 0.75696753 | -49.55% | |||||||
| 44 |
Ethereumclassic ETC |
$ 26.622001 | $ 173.64630 | -84.67% | |||||||
| 45 |
Portal PORTAL |
$ 0.82745970 | $ 2.8024173 | -70.47% | |||||||
| 46 |
The Graph GRT |
$ 0.27865662 | $ 8.7233254 | -96.81% | |||||||
| 47 |
Optimism OP |
$ 2.5318283 | $ 4.8598476 | -47.90% | |||||||
| 48 |
Floki Inu FLOKI |
$ 0.00016922 | $ 0.00033742 | -49.85% | |||||||
| 49 |
Hive HIVE |
$ 0.33286813 | $ 3.3933364 | -90.19% | |||||||
| 50 |
Arkham ARKM |
$ 2.4661411 | $ 4.0014788 | -38.37% | |||||||
| 51 |
Bitcoincash BCH |
$ 433.11495 | $ 3,760.268 | -88.48% | |||||||
| 52 |
Ordinals ORDI |
$ 36.261397 | $ 96.417111 | -62.39% | |||||||
| 53 |
Pyth Network PYTH |
$ 0.43970868 | $ 1.1517898 | -61.82% | |||||||
| 54 |
Bonk BONK |
$ 0.00002278 | $ 0.00004726 | -51.79% | |||||||
| 55 |
Civic CVC |
$ 0.16653177 | $ 1.3275157 | -87.46% | |||||||
| 56 |
Arpa chain ARPA |
$ 0.07322275 | $ 0.27344107 | -73.22% | |||||||
| 57 |
Internet Computer ICP |
$ 11.730739 | $ 510.10339 | -97.70% | |||||||
| 58 |
Eos EOS |
$ 0.77422805 | $ 21.445972 | -96.39% | |||||||
| 59 |
Hedera Hashgraph HBAR |
$ 0.10840500 | $ 0.57456897 | -81.13% | |||||||
| 60 |
Singularitynet AGIX |
$ 0.98113843 | $ 1.4712286 | -33.31% | |||||||
| 61 |
Aptos APT |
$ 8.3662742 | $ 19.993332 | -58.15% | |||||||
| 62 |
Highstreet HIGH |
$ 4.8255532 | $ 43.742052 | -88.97% | |||||||
| 63 |
Cosmos ATOM |
$ 8.4905399 | $ 44.688214 | -81.00% | |||||||
| 64 |
Ftxtoken FTT |
$ 1.9222392 | $ 84.844285 | -97.73% | |||||||
| 65 |
Jupiter JUP |
$ 1.0560153 | $ 1.8440077 | -42.73% | |||||||
| 66 |
Wormhole W |
$ 0.59198407 | $ 1.6415467 | -63.94% | |||||||
| 67 |
Angola AGLA |
$ 0.02909157 | $ 0.51595052 | -94.36% | |||||||
| 68 |
Uniswap UNI |
$ 7.0551204 | $ 44.981125 | -84.32% | |||||||
| 69 |
Sei SEI |
$ 0.50116434 | $ 1.1432648 | -56.16% | |||||||
| 70 |
Livepeer LPT |
$ 17.839616 | $ 100.65554 | -82.28% | |||||||
| 71 |
StarkNet STRK |
$ 1.2026034 | $ 2.6788824 | -55.11% | |||||||
| 72 |
SuperRare RARE |
$ 0.13925200 | $ 3.0704656 | -95.46% | |||||||
| 73 |
ConstitutionDAO PEOPLE |
$ 0.03014365 | $ 0.18525063 | -83.73% | |||||||
| 74 |
Zetachain ZETA |
$ 1.6240544 | $ 2.7439341 | -40.81% | |||||||
| 75 |
Gala GALA |
$ 0.04141895 | $ 0.83888976 | -95.06% | |||||||
| 76 |
Velo VELO |
$ 0.02399291 | $ 1.9875402 | -98.79% | |||||||
| 77 |
Injective Protocol INJ |
$ 23.531344 | $ 52.792371 | -55.43% | |||||||
| 78 |
Gmx GMX |
$ 30.024815 | $ 91.132845 | -67.05% | |||||||
| 79 |
Golem GLM |
$ 0.53218702 | $ 1.0922169 | -51.27% | |||||||
| 80 |
Celestia TIA |
$ 9.1509898 | $ 20.298261 | -54.92% | |||||||
| 81 |
Celsius CEL |
$ 0.77968414 | $ 8.1514233 | -90.43% | |||||||
| 82 |
Slerf SLERF |
$ 0.27741275 | $ 1.5869867 | -82.52% | |||||||
| 83 |
Immutable X IMX |
$ 2.1943079 | $ 9.5071290 | -76.92% | |||||||
| 84 |
Sandbox SAND |
$ 0.41702889 | $ 8.4441330 | -95.06% | |||||||
| 85 |
Nervosnetwork CKB |
$ 0.01566359 | $ 0.04429049 | -64.63% | |||||||
| 86 |
Nuls NULS |
$ 0.62467592 | $ 8.2127296 | -92.39% | |||||||
| 87 |
Merlin Chain MERL |
$ 0.43160121 | $ 1.1347411 | -61.96% | |||||||
| 88 |
Monero XMR |
$ 132.66690 | $ 519.40898 | -74.46% | |||||||
| 89 |
ChainGPT CGPT |
$ 0.23557207 | $ 0.55789684 | -57.77% | |||||||
| 90 |
Neo NEO |
$ 15.307347 | $ 189.90673 | -91.94% | |||||||
| 91 |
Maker MKR |
$ 2,695.606 | $ 6,332.480 | -57.43% | |||||||
| 92 |
SSV Network SSV |
$ 35.933382 | $ 65.962485 | -45.52% | |||||||
| 93 |
Aave AAVE |
$ 82.635644 | $ 666.61183 | -87.60% | |||||||
| 94 |
Stellarlumens XLM |
$ 0.10468833 | $ 0.89400714 | -88.29% | |||||||
| 95 |
Chiliz CHZ |
$ 0.12591664 | $ 0.89262612 | -85.89% | |||||||
| 96 |
Parcl PRCL |
$ 0.42107491 | $ 0.73607898 | -42.79% | |||||||
| 97 |
AS Roma Fan Token ASR |
$ 3.7908295 | $ 8.4588680 | -55.19% | |||||||
| 98 |
Decentraland MANA |
$ 0.40586715 | $ 5.8977087 | -93.12% | |||||||
| 99 |
Sushi SUSHI |
$ 1.0746299 | $ 23.400279 | -95.41% | |||||||
| 100 |
QiSwap QI |
$ 0.01988496 | $ 1.5121885 | -98.69% | |||||||
