X
BTC/USD
$ 63,870  0.68%
BTC/EUR
€ 59,743  0.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,038  1.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.10B
Altcoin volume
$ 21.42B
Crypto market cap
$ 2.13T
Trending Overview peringkat paling tinggi Year to year
susunatur penapis
Seterus 100 →
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

 $ 63,870 +0.68% $ 64,321 $ 63,436
bitcoin
$ 5.10B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,321.15 +2.06% $ 3,331.71 $ 3,250.46
ethereum
$ 4.99B 122.37M $ 406.42B
3

Solana

SOL

 $ 143.32 +1.45% $ 144.55 $ 140.78
solana
$ 1.34B 424.35M $ 60.81B
4

Pepe

PEPE

 $ 0.000008 +5.30% $ 0.000008 $ 0.000007
pepe
$ 634.75M 420.69T $ 3.19B
5

NEAR Protocol

NEAR

 $ 7.38 +3.40% $ 7.45 $ 7.11
near-protocol
$ 539.65M 341.32M $ 2.51B
6

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.999123
usd-coin
$ 484.66M 7.00B $ 7.01B
7

Golem

GLM

 $ 0.466318 -6.61% $ 0.503744 $ 0.462425
golem
$ 440.36M
8

Dogecoin

DOGE

 $ 0.149815 +1.44% $ 0.150758 $ 0.147582
dogecoin
$ 428.29M 129.40B $ 19.38B
9

Ripple

XRP

 $ 0.522563 +0.94% $ 0.524902 $ 0.517571
ripple
$ 360.04M 55.12B $ 28.80B
10

Bonk

BONK

 $ 0.000026 +6.87% $ 0.000028 $ 0.000025
bonk
$ 285.97M 41.50T $ 1.08B
11

Dai

DAI

 $ 0.998915 -0.02% $ 1.00 $ 0.996105
dai
$ 270.01M
12

Binancecoin

BNB

 $ 601.43 +0.92% $ 602.33 $ 595.92
binancecoin
$ 266.00M 154.53M $ 92.94B
13

Ethena

ENA

 $ 0.852395 +1.49% $ 0.877572 $ 0.837707
ethena
$ 264.95M
14

SHIBA INU

SHIB

 $ 0.000025 +0.82% $ 0.000025 $ 0.000025
shiba-inu
$ 252.10M 497.73T $ 12.42B
15

Optimism

OP

 $ 2.69 +2.43% $ 2.71 $ 2.60
optimism
$ 245.43M 214.80M $ 577.31M
16

Tether

USDT

 $ 0.999732 -0.01% $ 1.00 $ 0.998843
tether
$ 243.90M 42.99B $ 42.97B
17

Litecoin

LTC

 $ 84.71 +1.01% $ 85.30 $ 83.84
litecoin
$ 240.62M 67.40M $ 5.70B
18

Arbitrum

ARB

 $ 1.15 +2.26% $ 1.17 $ 1.12
arbitrum
$ 239.75M 1.27B $ 1.46B
19

Threshold Network Token

T

 $ 0.038665 +8.25% $ 0.043119 $ 0.035720
threshold-network-token
$ 206.45M
20

Ethereumclassic

ETC

 $ 29.40 +5.66% $ 29.97 $ 27.68
ethereumclassic
$ 204.67M 127.32M $ 3.74B
21

Avalanche

AVAX

 $ 34.91 +1.34% $ 35.25 $ 34.39
avalanche
$ 202.46M 128.01M $ 4.46B
22

Dogwifhat

WIF

 $ 2.78 +0.44% $ 2.84 $ 2.75
dogwifhat
$ 194.93M
23

Ong

ONG

 $ 0.681968 +17.69% $ 0.697962 $ 0.553933
ong
$ 179.34M
24

Cardano

ADA

 $ 0.474301 +1.53% $ 0.477972 $ 0.466628
cardano
$ 164.76M 31.94B $ 15.15B
25

Polygon

MATIC

 $ 0.738218 +0.79% $ 0.748834 $ 0.731992
polygon
$ 160.22M 6.00B $ 4.43B
26

Powerledger

POWR

 $ 0.314619 +1.05% $ 0.338558 $ 0.304714
powerledger
$ 160.10M 345.46M $ 108.68M
27

Chainlink

LINK

 $ 14.27 +0.12% $ 14.43 $ 14.22
chainlink
$ 158.02M 417.50M $ 5.95B
28

Worldcoin

WLD

 $ 4.93 +1.14% $ 5.03 $ 4.85
worldcoin
$ 152.74M
29

BOOK OF MEME

BOME

 $ 0.010155 -0.06% $ 0.010378 $ 0.010039
book-of-meme
$ 136.27M
30

Sui

SUI

 $ 1.26 +3.71% $ 1.26 $ 1.21
sui
$ 131.85M
31

Tron

TRX

 $ 0.120889 +0.90% $ 0.121167 $ 0.119722
tron
$ 130.09M 71.65B $ 8.66B
32

Filecoin

FIL

 $ 6.00 +1.29% $ 6.06 $ 5.91
filecoin
$ 125.98M 118.75M $ 711.90M
33

StarkNet

STRK

 $ 1.29 +2.97% $ 1.34 $ 1.25
starknet
$ 124.08M
34

Sei

SEI

 $ 0.616890 +5.34% $ 0.622212 $ 0.581438
sei
$ 123.56M
35

Fetchai

FET

 $ 2.22 +1.55% $ 2.27 $ 2.18
fetchai
$ 120.18M 81.54M $ 180.83M
36

Loomnetwork

LOOM

 $ 0.091412 +1.42% $ 0.096200 $ 0.088288
loomnetwork
$ 110.66M 606.37M $ 55.42M
37

Everipedia

IQ

 $ 0.009728 -2.52% $ 0.010437 $ 0.009555
everipedia
$ 110.65M
38

Floki Inu

FLOKI

 $ 0.000179 +3.34% $ 0.000183 $ 0.000173
floki-inu
$ 109.70M
39

Blur

BLUR

 $ 0.427749 +3.61% $ 0.434564 $ 0.409935
blur
$ 109.09M 360.00M $ 153.98M
40

Hedera Hashgraph

HBAR

 $ 0.106296 -0.19% $ 0.108888 $ 0.105891
hederahashgraph
$ 105.04M 7.13B $ 758.93M
41

Polkadot

DOT

 $ 6.91 +1.61% $ 6.95 $ 6.80
polkadot
$ 100.89M 947.85M $ 6.55B
42

Highstreet

HIGH

 $ 4.16 -2.21% $ 4.36 $ 4.13
highstreet
$ 99.07M
43

Bitcoincash

BCH

 $ 481.87 +1.04% $ 487.22 $ 476.55
bitcoincash
$ 99.06M 19.69M $ 9.49B
44

Thorchain

RUNE

 $ 5.22 +1.66% $ 5.30 $ 5.13
thorchain
$ 91.55M 265.17M $ 1.38B
45

Ordinals

ORDI

 $ 43.78 +2.66% $ 44.34 $ 42.59
ordinals
$ 88.79M 21.00M $ 919.31M
46

Internet Computer

ICP

 $ 13.63 +2.39% $ 13.87 $ 13.29
internet-computer
$ 88.41M 136.89M $ 1.86B
47

Fantom

FTM

 $ 0.721722 +0.81% $ 0.732278 $ 0.715690
fantom
$ 87.68M 2.54B $ 1.83B
48

Ontology

ONT

 $ 0.403422 +12.36% $ 0.415720 $ 0.350627
ontology
$ 86.88M 494.85M $ 199.63M
49

Arweave

AR

 $ 36.15 +7.94% $ 36.42 $ 33.41
arweave
$ 84.49M 43.82M $ 1.58B
50

Polymesh

POLYX

 $ 0.405189 -0.41% $ 0.415893 $ 0.398247
polymesh
$ 84.18M
51

Contentos

COS

 $ 0.018961 -5.35% $ 0.020198 $ 0.018410
contentos
$ 84.11M
52

Eos

EOS

 $ 0.822039 +1.99% $ 0.827487 $ 0.803500
eos
$ 83.77M 1.18B $ 977.16M
53

Cartesi

CTSI

 $ 0.210350 -1.91% $ 0.216521 $ 0.210229
cartesi
$ 77.28M 380.50M $ 80.03M
54

Mxc

MXC

 $ 0.012801 0.00% $ 0.013086 $ 0.012782
mxc
$ 76.06M
55

Arkham

ARKM

 $ 2.17 +1.76% $ 2.25 $ 2.13
arkham
$ 74.97M
56

The Graph

GRT

 $ 0.267889 +1.31% $ 0.275373 $ 0.263877
the-graph
$ 73.56M 1.22B $ 328.16M
57

Rendertoken

RNDR

 $ 8.20 +1.60% $ 8.42 $ 8.05
rendertoken
$ 72.89M
58

Wrappedbitcoin

WBTC

 $ 64,072 +0.85% $ 64,347 $ 63,534
wrappedbitcoin
$ 72.36M
59

Aptos

APT

 $ 9.13 +1.42% $ 9.23 $ 8.99
aptos
$ 71.84M 159.80M $ 1.45B
60

Wormhole

W

 $ 0.606263 -1.95% $ 0.627172 $ 0.604867
wormhole
$ 70.40M
61

Neo

NEO

 $ 18.90 +6.26% $ 18.90 $ 17.54
neo
$ 70.30M 70.53M $ 1.33B
62

SSV Network

SSV

 $ 53.12 +7.45% $ 53.82 $ 49.43
ssv-network
$ 66.66M
63

Singularitynet

AGIX

 $ 0.957494 +7.89% $ 0.980222 $ 0.885317
singularitynet
$ 62.61M 867.15M $ 830.29M
64

Cosmos

ATOM

 $ 8.45 +0.64% $ 8.52 $ 8.39
cosmos
$ 62.50M 190.68M $ 1.61B
65

Nest protocol

NEST

 $ 0.002965 +1.86% $ 0.003104 $ 0.002793
nest protocol
$ 62.50M
66

Gala

GALA

 $ 0.047662 +4.78% $ 0.047852 $ 0.045415
gala
$ 62.16M 7.54B $ 359.60M
67

Maker

MKR

 $ 3,059.74 +2.32% $ 3,073.70 $ 2,981.44
maker
$ 58.69M 1.00M $ 3.07B
68

LeverFi

LEVER

 $ 0.003519 -10.57% $ 0.003979 $ 0.003519
leverfi
$ 58.20M
69

Ethereum Name Service

ENS

 $ 16.59 -0.08% $ 17.50 $ 16.35
ethereum-name-service
$ 56.40M
70

Uniswap

UNI

 $ 8.01 +0.44% $ 8.11 $ 7.94
uniswap
$ 55.58M 523.25M $ 4.19B
71

Algorand

ALGO

 $ 0.199144 +0.42% $ 0.201107 $ 0.196593
algorand
$ 53.13M 3.25B $ 647.37M
72

Core

CORE

 $ 2.32 +3.22% $ 2.37 $ 2.24
core
$ 52.99M
73

Velo

VELO

 $ 0.020044 -10.05% $ 0.022644 $ 0.019697
velo
$ 52.42M
74

Space ID

ID

 $ 0.774015 +1.30% $ 0.814282 $ 0.763042
space-id
$ 52.09M
75

Jito

JTO

 $ 3.21 +1.84% $ 3.28 $ 3.14
jito
$ 50.55M
76

Jupiter

JUP

 $ 1.04 +3.20% $ 1.06 $ 1.01
jupiter
$ 49.02M 1.35B $ 1.40B
77

Merlin Chain

MERL

 $ 0.671971 -5.84% $ 0.717171 $ 0.664647
merlin-chain
$ 48.13M
78

Civic

CVC

 $ 0.168635 -1.25% $ 0.170774 $ 0.164818
civic
$ 45.77M 1.00B $ 168.63M
79

Apecoin

APE

 $ 1.32 +3.34% $ 1.35 $ 1.27
apecoin
$ 44.80M 361.25M $ 475.34M
80

Pendle

PENDLE

 $ 5.73 +4.66% $ 5.76 $ 5.45
pendle
$ 44.05M
81

Kaspa

KAS

 $ 0.112275 +3.04% $ 0.112755 $ 0.108598
kaspa
$ 43.97M
82

Tokamak Network

TON

 $ 4.87 +7.12% $ 4.89 $ 4.30
tokamak-network
$ 43.41M
83

Celestia

TIA

 $ 10.38 +0.93% $ 10.53 $ 10.27
celestia
$ 40.36M 148.49M $ 1.54B
84

Sandbox

SAND

 $ 0.463068 +1.53% $ 0.467273 $ 0.455857
sandbox
$ 40.10M 658.22M $ 304.80M
85

Ankrnetwork

ANKR

 $ 0.054012 -0.64% $ 0.056077 $ 0.053731
ankrnetwork
$ 39.76M 6.99B $ 377.87M
86

Grok

GROK

 $ 0.013813 -14.00% $ 0.016259 $ 0.013597
grok
$ 39.67M
87

Lido DAO Token

LDO

 $ 2.10 +2.20% $ 2.15 $ 2.05
lido-dao-token
$ 39.54M
88

Pyth Network

PYTH

 $ 0.596730 +2.42% $ 0.605605 $ 0.581617
pyth-network
$ 39.19M
89

Omni Network

OMNI

 $ 21.31 +4.37% $ 21.44 $ 20.23
omni-network
$ 39.18M
90

Injective Protocol

INJ

 $ 26.56 +2.42% $ 26.77 $ 25.90
injective-protocol
$ 39.07M 13.50M $ 358.73M
91

Mxtoken

MX

 $ 4.98 +0.68% $ 5.00 $ 4.95
mxtoken
$ 37.74M
92

Monero

XMR

 $ 123.76 +0.76% $ 124.57 $ 121.43
monero
$ 37.39M 16.92M $ 2.09B
93

Stellarlumens

XLM

 $ 0.115359 +0.77% $ 0.116003 $ 0.114338
stellarlumens
$ 37.23M 28.91B $ 3.33B
94

Aave

AAVE

 $ 92.25 +0.61% $ 93.04 $ 91.59
aave
$ 36.63M 10.58M $ 976.01M
95

Parcl

PRCL

 $ 0.467737 +0.46% $ 0.479821 $ 0.458709
parcl
$ 36.52M
96

Heroes of Mavia

MAVIA

 $ 3.96 +7.51% $ 4.29 $ 3.69
heroes-of-mavia
$ 35.80M
97

Slerf

SLERF

 $ 0.392730 +1.61% $ 0.406002 $ 0.384238
slerf
$ 35.65M
98

The Open Network

TONCOIN

 $ 5.57 +3.26% $ 5.59 $ 5.38
the-open-network
$ 35.61M
99

Decentraland

MANA

 $ 0.461226 +1.97% $ 0.467347 $ 0.452307
decentraland
$ 35.55M 1.05B $ 484.35M
100

Manta Network

MANTA

 $ 1.85 +2.07% $ 1.90 $ 1.80
manta-network
$ 35.27M
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept