BTC/USD
$ 98,040  0.28%
BTC/EUR
€ 94,327  0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,095  0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 28.13B
Altcoin volume
$ 84.53B
Crypto market cap
$ 3.07T
Trending Overview peringkat paling tinggi Year to year
susunatur penapis
Seterus 100 →
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

 $ 98,040 +0.28% $ 99,504 $ 97,172
bitcoin
$ 28.13B 19.79M $ 1.94T
2

Ethereum

ETH

 $ 3,427.24 -1.27% $ 3,552.80 $ 3,414.43
ethereum
$ 22.30B 122.37M $ 419.40B
3

Ripple

XRP

 $ 2.29 +0.42% $ 2.38 $ 2.25
ripple
$ 8.10B 57.25B $ 131.01B
4

Dogecoin

DOGE

 $ 0.334386 +5.23% $ 0.349640 $ 0.314874
dogecoin
$ 6.80B 129.40B $ 43.27B
5

Solana

SOL

 $ 191.76 -1.33% $ 201.81 $ 190.91
solana
$ 3.66B 424.35M $ 81.37B
6

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.998602
usd-coin
$ 2.42B 7.00B $ 7.01B
7

Sui

SUI

 $ 4.72 +3.12% $ 4.90 $ 4.49
sui
$ 2.34B 2.92B $ 13.81B
8

Pepe

PEPE

 $ 0.000019 +5.36% $ 0.000020 $ 0.000017
pepe
$ 2.34B 420.69T $ 7.83B
9

Tether

USDT

 $ 1.00 +0.04% $ 1.00 $ 0.998670
tether
$ 1.86B 42.99B $ 42.99B
10

Cardano

ADA

 $ 0.947859 -0.16% $ 0.996591 $ 0.935987
cardano
$ 1.46B 31.94B $ 30.28B
11

Movement

MOVE

 $ 0.996365 -5.75% $ 1.13 $ 0.920615
movement
$ 1.14B 2.25B $ 2.24B
12

Chainlink

LINK

 $ 23.61 +0.98% $ 24.91 $ 23.05
chainlink
$ 1.12B 417.50M $ 9.85B
13

Hedera Hashgraph

HBAR

 $ 0.266100 -1.66% $ 0.282657 $ 0.264565
hederahashgraph
$ 947.92M 7.13B $ 1.89B
14

Ethena

ENA

 $ 1.16 -1.66% $ 1.23 $ 1.15
ethena
$ 825.66M 1.71B $ 1.98B
15

Tron

TRX

 $ 0.249939 +0.56% $ 0.256027 $ 0.247957
tron
$ 747.79M 71.65B $ 17.91B
16

Binancecoin

BNB

 $ 673.47 -0.71% $ 692.82 $ 671.82
binancecoin
$ 725.25M 154.53M $ 104.07B
17

SHIBA INU

SHIB

 $ 0.000023 +2.09% $ 0.000024 $ 0.000022
shiba-inu
$ 691.02M 497.73T $ 11.41B
18

Aave

AAVE

 $ 318.36 -3.34% $ 343.70 $ 316.20
aave
$ 657.48M 10.58M $ 3.36B
19

Magic Eden

ME

 $ 3.31 -5.39% $ 3.69 $ 3.24
magic-eden
$ 654.45M
20

Ondo

ONDO

 $ 1.80 -0.13% $ 1.92 $ 1.75
ondo
$ 652.72M 1.44B $ 2.59B
21

Litecoin

LTC

 $ 103.44 +2.08% $ 105.91 $ 100.34
litecoin
$ 602.72M 67.40M $ 6.97B
22

Avalanche

AVAX

 $ 40.31 +1.20% $ 42.31 $ 39.39
avalanche
$ 595.74M 128.01M $ 5.16B
23

Vana

VANA

 $ 19.45 -0.08% $ 22.23 $ 18.69
vana
$ 594.68M
24

Aptos

APT

 $ 10.48 -3.54% $ 11.22 $ 10.03
aptos
$ 587.63M 159.80M $ 1.67B
25

Stellarlumens

XLM

 $ 0.373071 -0.56% $ 0.389428 $ 0.367696
stellarlumens
$ 573.70M 30.22B $ 11.27B
26

Uniswap

UNI

 $ 13.78 +0.78% $ 14.76 $ 13.43
uniswap
$ 566.62M 523.25M $ 7.21B
27

Bonk

BONK

 $ 0.000033 -0.54% $ 0.000035 $ 0.000032
bonk
$ 504.99M 41.50T $ 1.37B
28

Polkadot

DOT

 $ 7.39 +1.38% $ 7.80 $ 7.23
polkadot
$ 502.09M 947.85M $ 7.00B
29

Fantom

FTM

 $ 1.06 +6.75% $ 1.10 $ 0.981398
fantom
$ 403.32M 2.54B $ 2.68B
30

Pudgy Penguins

PENGU

 $ 0.030560 +9.84% $ 0.032225 $ 0.027343
pudgy-penguins
$ 387.35M
31

NEAR Protocol

NEAR

 $ 5.33 -0.39% $ 5.65 $ 5.29
near-protocol
$ 385.72M 341.32M $ 1.81B
32

Arbitrum

ARB

 $ 0.797436 +0.21% $ 0.846075 $ 0.787922
arbitrum
$ 365.38M 1.27B $ 1.01B
33

Filecoin

FIL

 $ 5.20 -0.14% $ 5.48 $ 5.13
filecoin
$ 351.43M 118.75M $ 617.49M
34

Horizen

ZEN

 $ 26.81 +2.65% $ 29.90 $ 24.59
horizen
$ 349.17M 15.76M $ 422.68M
35

Dogwifhat

WIF

 $ 2.13 +1.23% $ 2.25 $ 2.10
dogwifhat
$ 343.93M 998.92M $ 2.12B
36

Ethereum Name Service

ENS

 $ 36.70 -2.47% $ 39.23 $ 36.42
ethereum-name-service
$ 338.46M 31.60M $ 1.15B
37

Stratis

STRAX

 $ 0.079657 +5.54% $ 0.088437 $ 0.070720
stratis
$ 337.91M 100.07M $ 7.97M
38

Peanut the Squirrel

PNUT

 $ 0.676099 -3.04% $ 0.743434 $ 0.670105
peanut-the-squirrel
$ 335.57M
39

Curve DAO Token

CRV

 $ 0.859478 +3.06% $ 0.937383 $ 0.819554
curve-dao-token
$ 333.82M 641.77M $ 551.58M
40

Worldcoin

WLD

 $ 2.34 -1.08% $ 2.50 $ 2.32
worldcoin
$ 313.19M 587.51M $ 1.37B
41

Sandbox

SAND

 $ 0.591625 -3.50% $ 0.641781 $ 0.586942
sandbox
$ 284.30M 658.22M $ 389.42M
42

Algorand

ALGO

 $ 0.352658 +1.43% $ 0.375033 $ 0.339507
algorand
$ 277.27M 3.25B $ 1.14B
43

Ethereumclassic

ETC

 $ 27.13 -1.11% $ 28.52 $ 26.92
ethereumclassic
$ 270.24M 127.32M $ 3.45B
44

Floki Inu

FLOKI

 $ 0.000178 +0.56% $ 0.000190 $ 0.000175
floki-inu
$ 257.65M 10.00T $ 1.77B
45

Sei

SEI

 $ 0.451710 +2.36% $ 0.479455 $ 0.433887
sei
$ 248.48M 3.05B $ 1.37B
46

Virtual Protocol

VIRTUAL

 $ 2.69 -4.66% $ 2.85 $ 2.65
virtual-protocol
$ 243.58M
47

Fetchai

FET

 $ 1.35 -1.56% $ 1.43 $ 1.34
fetchai
$ 240.99M 81.54M $ 110.31M
48

Optimism

OP

 $ 1.88 -0.31% $ 2.01 $ 1.87
optimism
$ 232.50M 214.80M $ 404.50M
49

Eos

EOS

 $ 0.851024 +1.26% $ 0.887133 $ 0.829396
eos
$ 230.76M 2.10B $ 1.78B
50

BitTensor

TAO

 $ 484.96 +2.62% $ 506.70 $ 472.41
bittensor
$ 227.11M 7.00M $ 3.39B
51

Bitcoincash

BCH

 $ 466.07 +3.97% $ 471.49 $ 444.73
bitcoincash
$ 222.21M 19.80M $ 9.23B
52

Goatseus Maximus

GOAT

 $ 0.532602 +11.08% $ 0.562798 $ 0.471918
goatseus-maximus
$ 214.16M
53

UXLINK

UXLINK

 $ 1.53 +24.81% $ 1.56 $ 1.00
uxlink
$ 205.07M
54

Kaspa

KAS

 $ 0.124660 +1.26% $ 0.129580 $ 0.122583
kaspa
$ 195.90M
55

Eigenlayer

EIGEN

 $ 4.01 -4.18% $ 4.48 $ 3.96
eigenlayer
$ 192.65M
56

Cosmos

ATOM

 $ 6.98 +1.00% $ 7.34 $ 6.85
cosmos
$ 185.85M 190.68M $ 1.33B
57

Internet Computer

ICP

 $ 10.78 +2.20% $ 11.37 $ 10.48
internet-computer
$ 184.61M 136.89M $ 1.47B
58

Gala

GALA

 $ 0.038091 +1.78% $ 0.040865 $ 0.037117
gala
$ 175.93M 7.54B $ 287.39M
59

Celestia

TIA

 $ 5.33 +1.69% $ 5.67 $ 5.18
celestia
$ 161.50M 148.49M $ 790.93M
60

Lido DAO Token

LDO

 $ 1.77 +2.51% $ 1.85 $ 1.70
lido-dao-token
$ 151.42M
61

Toncoin

TON

 $ 5.46 +0.05% $ 5.67 $ 5.42
toncoin
$ 150.90M 2.45B $ 13.41B
62

Layerzero

ZRO

 $ 5.85 +3.48% $ 6.35 $ 5.61
layerzero
$ 147.67M 250.00M $ 1.46B
63

Turbo

TURBO

 $ 0.008778 +2.34% $ 0.009446 $ 0.008535
turbo
$ 146.80M 69.00B $ 605.65M
64

Jasmy

JASMY

 $ 0.035454 +0.97% $ 0.037801 $ 0.034305
jasmy
$ 146.51M 4.75B $ 168.58M
65

Monero

XMR

 $ 192.49 -2.29% $ 197.49 $ 186.59
monero
$ 129.75M 16.92M $ 3.25B
66

Injective Protocol

INJ

 $ 22.19 +0.23% $ 23.53 $ 21.92
injective-protocol
$ 127.41M 13.50M $ 299.69M
67

Thorchain

RUNE

 $ 5.32 +0.85% $ 5.55 $ 5.21
thorchain
$ 121.62M 265.17M $ 1.41B
68

Ordinals

ORDI

 $ 27.49 -1.44% $ 28.80 $ 27.29
ordinals
$ 118.90M 21.00M $ 577.38M
69

Grass

GRASS

 $ 2.53 +2.44% $ 2.74 $ 2.42
grass
$ 117.90M
70

Adventure Gold

AGLD

 $ 1.81 +38.00% $ 1.82 $ 1.31
adventure-gold
$ 117.90M
71

Decentraland

MANA

 $ 0.499228 -1.05% $ 0.527051 $ 0.495344
decentraland
$ 116.46M 1.05B $ 524.25M
72

Vechain

VET

 $ 0.048106 +0.16% $ 0.050807 $ 0.047279
vechain
$ 116.17M 55.45B $ 2.66B
73

BOOK OF MEME

BOME

 $ 0.006554 +0.12% $ 0.006989 $ 0.006490
book-of-meme
$ 112.60M 6.89B $ 45.22M
74

Arkham

ARKM

 $ 1.55 +0.58% $ 1.64 $ 1.53
arkham
$ 112.54M 232.34M $ 359.65M
75

StarkNet

STRK

 $ 0.504047 +0.67% $ 0.527540 $ 0.496074
starknet
$ 111.90M 1.30B $ 655.41M
76

Polygon

POL

 $ 0.498898 -0.05% $ 0.522771 $ 0.493253
polygon
$ 110.03M 6.00B $ 2.99B
77

Tezos

XTZ

 $ 1.35 +7.87% $ 1.45 $ 1.24
tezos
$ 109.37M 737.88M $ 993.53M
78

Sushi

SUSHI

 $ 1.57 -0.64% $ 1.72 $ 1.55
sushi
$ 109.05M 248.15M $ 389.81M
79

Zcash

ZEC

 $ 54.59 +0.15% $ 56.93 $ 52.23
zcash
$ 107.80M 16.32M $ 891.42M
80

Maker

MKR

 $ 1,676.19 -1.19% $ 1,740.19 $ 1,664.75
maker
$ 107.62M 1.00M $ 1.68B
81

Stacks

STX

 $ 1.76 -2.25% $ 1.89 $ 1.75
stacks
$ 107.54M
82

dYdX

DYDX

 $ 1.55 -0.65% $ 1.65 $ 1.53
dydx
$ 105.83M 57.07M $ 88.29M
83

Morpho

MORPHO

 $ 2.53 -9.23% $ 2.84 $ 2.51
morpho
$ 103.47M
84

Pyth Network

PYTH

 $ 0.387053 +1.01% $ 0.406730 $ 0.380387
pyth-network
$ 101.28M 3.62B $ 1.40B
85

The Graph

GRT

 $ 0.220802 +1.27% $ 0.232635 $ 0.216087
the-graph
$ 98.90M 1.22B $ 270.48M
86

Dforce

DF

 $ 0.085732 +53.77% $ 0.111401 $ 0.055606
dforce
$ 94.72M
87

Jupiter

JUP

 $ 0.875769 -0.28% $ 0.934884 $ 0.868935
jupiter
$ 93.28M 1.35B $ 1.18B
88

Livepeer

LPT

 $ 14.45 +8.56% $ 15.00 $ 13.26
livepeer
$ 89.38M
89

Apecoin

APE

 $ 1.22 +0.72% $ 1.28 $ 1.20
apecoin
$ 89.26M 721.25M $ 879.27M
90

Pendle

PENDLE

 $ 5.33 -2.03% $ 5.59 $ 5.29
pendle
$ 88.98M 155.00M $ 826.12M
91

ConstitutionDAO

PEOPLE

 $ 0.044432 +0.63% $ 0.046869 $ 0.044032
constitutiondao
$ 87.53M 5.06B $ 225.12M
92

0x

ZRX

 $ 0.481966 +1.03% $ 0.509090 $ 0.469461
0x
$ 87.41M 845.34M $ 407.42M
93

Notcoin

NOT

 $ 0.006649 +0.58% $ 0.007042 $ 0.006588
notcoin
$ 85.85M 102.70B $ 682.87M
94

Conflux Network

CFX

 $ 0.167709 +1.74% $ 0.176398 $ 0.163984
conflux-network
$ 81.54M
95

Wrappedbitcoin

WBTC

 $ 97,794 +0.25% $ 99,238 $ 96,917
wrappedbitcoin
$ 80.01M
96

Scroll

SCR

 $ 1.11 -7.93% $ 1.24 $ 1.09
scroll
$ 78.47M
97

Wormhole

W

 $ 0.284219 +1.85% $ 0.299281 $ 0.278700
wormhole
$ 77.82M 1.80B $ 511.59M
98

PancakeSwap

CAKE

 $ 2.49 -1.31% $ 2.65 $ 2.48
pancakeswap
$ 75.22M 147.11M $ 366.94M
99

Memefi

MEMEFI

 $ 0.005355 +5.82% $ 0.005654 $ 0.005038
memefi
$ 74.82M
100

Immutable X

IMX

 $ 1.45 +0.60% $ 1.54 $ 1.44
immutable-x
$ 72.94M 1.50B $ 2.18B
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept