Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Iostoken |
IOST |
$ 0.006466 | +1.31 % | $ 0.006897 | $ 0.006203 | $ 26.04M | 6.79B | $ 43.93M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | IOST/USDT | $ 0.006465 | $ 9.20M | |
WhiteBit | IOST/USDT | $ 0.006472 | $ 3.61M | |
UPbit | IOST/KRW | $ 0.006451 | $ 3.31M | |
Huobi | IOST/USDT | $ 0.006468 | $ 2.40M | |
BitMart | IOST/USDT | $ 0.006473 | $ 1.63M | |
OKEX | IOST/USDT | $ 0.006462 | $ 1.45M | |
Bitkub | IOST/THB | $ 0.006494 | $ 1.09M | |
Bithumb | IOST/KRW | $ 0.006468 | $ 1.01M | |
DigiFinex | IOST/USDT | $ 0.006475 | $ 715.53K | |
Bitget | IOST/USDT | $ 0.006469 | $ 521.46K | |
Hitbtc | IOST/USDT | $ 0.006462 | $ 258.30K | |
Gate.io | IOST/USDT | $ 0.006463 | $ 220.88K | |
Bitvavo | IOST/EUR | $ 0.006466 | $ 193.40K | |
Kucoin | IOST/USDT | $ 0.006461 | $ 166.74K | |
<< Vis alle >> | ||||
CoinEx | IOST/USDT | $ 0.006477 | $ 98.01K | |
MEXC | IOST/USDT | $ 0.006466 | $ 97.93K | |
Crypto.com | IOST/USD | $ 0.006443 | $ 8.58K | |
Coinone | IOST/KRW | $ 0.006306 | $ 8.53K | |
CoinEx | IOST/BTC | $ 0.006449 | $ 7.05K | |
Kucoin | IOST/BTC | $ 0.006459 | $ 1.72K | |
Kucoin | IOST/ETH | $ 0.006598 | $ 1.25K | |
Binance.US | IOST/USDT | $ 0.006973 | $ 961.00 | |
WazirX | IOST/INR | $ 0.010579 | $ 0.00 | |
OKEX | IOST/ETH | $ 0.028643 | $ 0.00 | |
Binance | IOST/ETH | $ 0.021301 | $ 0.00 | |
Bitfinex | IOS/ETH | $ 0.071188 | $ 0.00 | |
Huobi | IOST/ETH | $ 0.047982 | $ 0.00 | |
WazirX | IOST/USDT | $ 0.010127 | $ 0.00 | |
Latoken | IOST/BTC | $ 0.008624 | $ 0.00 | |
DigiFinex | IOST/ETH | $ 0.028728 | $ 0.00 | |
BitMart | IOST/BTC | $ 0.028888 | $ 0.00 | |
Dcoin | IOST/USDT | $ 0.027943 | $ 0.00 | |
Bitvavo | IOST/BTC | $ 0.086541 | $ 0.00 | |
BigONE | IOST/BTC | $ 0.072220 | $ 0.00 | |
Hitbtc | IOST/BTC | $ 0.006417 | $ 0.00 | |
Binance | IOST/BTC | $ 0.010317 | $ 0.00 | |
Binance.US | IOST/USD | $ 0.031351 | $ 0.00 | |
Gate.io | IOST/BTC | $ 0.007016 | $ 0.00 | |
BigONE | IOST/ETH | $ 0.060285 | $ 0.00 | |
Huobi | IOST/BTC | $ 0.048728 | $ 0.00 | |
WazirX | IOST/BTC | $ 0.010317 | $ 0.00 | |
OKEX | IOST/BTC | $ 0.028620 | $ 0.00 | |
Bitfinex | IOS/BTC | $ 0.071188 | $ 0.00 | |
Total / Gjennomsnitt | IOST/USD | $ 0.006466 | $ 26.04M |
Iostoken-prisen i dag er $0.006466 USD med et døgnåpent handelsvolum på $26.04M USD. Iostoken (IOST) har økt 1.31% det siste døgnet.
20. Jan 2025 | Bailey S. | 20. Jan 2025 | Bailey S. |
Bitcoin Rockets Past $109,000 as Trump Prepares for White House Return, Promises Crypto-Friendly Policies | U.S. Senate Pushes Forward with New Crypto Regulation Plans |
20. Jan 2025 | Laurent C. | 20. Jan 2025 | Laurent C. |
Trump-Backed Crypto Firm Makes $48M Ether Move Amid Market Buzz | The "Trump Effect" Fuels Market Surge and Bitcoin's Historic Peak at $108,000 |
20. Jan 2025 | Bakshi A. | 20. Jan 2025 | Bailey S. |
Crypto ETF Frenzy as Gensler's SEC Era Closes | Ethereum Foundation Unveils Leadership Plans to Bolster Decentralization and Trust |
20. Jan 2025 | Bailey S. | 19. Jan 2025 | Bakshi A. |
Melania Meme Token Sparks Shift in Crypto Spotlight | Trump’s Memecoin Soars to $71 Billion FDV, Capturing Crypto Market Spotlight |
20. Jan 2025 | Bailey S. |
Bitcoin Rockets Past $109,000 as Trump Prepares for White House Return, Promises Crypto-Friendly Policies |
20. Jan 2025 | Bailey S. |
U.S. Senate Pushes Forward with New Crypto Regulation Plans |
20. Jan 2025 | Laurent C. |
Trump-Backed Crypto Firm Makes $48M Ether Move Amid Market Buzz |
20. Jan 2025 | Laurent C. |
The "Trump Effect" Fuels Market Surge and Bitcoin's Historic Peak at $108,000 |
20. Jan 2025 | Bakshi A. |
Crypto ETF Frenzy as Gensler's SEC Era Closes |
20. Jan 2025 | Bailey S. |
Ethereum Foundation Unveils Leadership Plans to Bolster Decentralization and Trust |
20. Jan 2025 | Bailey S. |
Melania Meme Token Sparks Shift in Crypto Spotlight |
19. Jan 2025 | Bakshi A. |
Trump’s Memecoin Soars to $71 Billion FDV, Capturing Crypto Market Spotlight |
20. Jan 2025 | Adeoye O. | 20. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 20 January 2025 | Tapswap Daily Task Cinema Codes 20 January 2025 |
20. Jan 2025 | Adeoye O. | 20. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 20 January 2025 | Hrum Quote of the Day 20 January 2025 |
20. Jan 2025 | Adeoye O. | 20. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 January 2025 | Captain Tsubasa Daily Combo 20 January 2025 |
20. Jan 2025 | Adeoye O. | 20. Jan 2025 | Adeoye O. |
Dropee Daily Combo 20 January 2025 | Agent 301 Daily Combo 20 January 2025 |
20. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 20 January 2025 |
20. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 20 January 2025 |
20. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 20 January 2025 |
20. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 20 January 2025 |
20. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 20 January 2025 |
20. Jan 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 20 January 2025 |
20. Jan 2025 | Adeoye O. |
Dropee Daily Combo 20 January 2025 |
20. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 20 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.