Bitmex
Updated
02-19-2025 12:10:22
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 116.25B
$ 544.12B
$ 3.25T
$ 34.85B
$289.19K
$757.41K
$7.55M
n/a
$ 116.25B
$ 544.12B
$ 3.25T
$ 34.76B
$ 2.78M
$ 253.72K
$ 860.92M
$ 97.55M
Total markets
8
Total coins
7
Total perpetuals
190
Total futures
12
Total options
0
Updated 02-19-2025 12:10:22
|
Market |
Pares |
Presyo |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 96,447 |
$ 95,222 |
0.010000 |
$ 41.24B |
$ 162.14B |
$ 11.40B |
|
Solana |
SOLUSDT |
$ 173.26 |
$ 167.08 |
0.010000 |
$ 25.92B |
$ 72.09B |
$ 4.39B |
|
Litecoin |
LTCUSDT |
$ 135.35 |
$ 130.98 |
0.010000 |
$ 14.61B |
$ 80.54B |
$ 796.02M |
|
Ethereum |
ETHUSDT |
$ 2,725.21 |
$ 2,662.61 |
0.010000 |
$ 14.60B |
$ 77.08B |
$ 7.31B |
|
Ripple |
XRPUSDT |
$ 2.61 |
$ 2.54 |
0.010000 |
$ 3.47B |
$ 30.75B |
$ 1.78B |
|
Pepe |
PEPEUSDT |
$ 0.000009 |
$ 0.000009 |
0.010000 |
$ 3.00B |
$ 30.47B |
$ 294.76M |
|
Dogecoin |
DOGEUSDT |
$ 0.254340 |
$ 0.249314 |
0.010000 |
$ 2.42B |
$ 22.61B |
$ 1.17B |
|
Sui |
SUIUSDT |
$ 3.20 |
$ 3.06 |
0.010000 |
$ 2.41B |
$ 19.59B |
$ 875.69M |
|
Cyberconnect |
CYBERUSDT |
$ 1.72 |
$ 1.68 |
-0.010600 |
$ 2.30B |
$ 6.60B |
$ 31.65M |
|
Cardano |
ADAUSDT |
$ 0.770000 |
$ 0.752550 |
0.010000 |
$ 705.07M |
$ 7.64B |
$ 530.42M |
|
Arbitrum |
ARBUSDT |
$ 0.470100 |
$ 0.458680 |
0.010000 |
$ 577.52M |
$ 1.14B |
$ 411.30M |
|
Chainlink |
LINKUSDT |
$ 18.09 |
$ 17.68 |
0.010000 |
$ 529.92M |
$ 2.04B |
$ 695.33M |
|
Bitcoin |
XBTUSD |
$ 96,431 |
$ 95,040 |
0.003300 |
$ 477.05M |
$ 2.15B |
$ 353.72M |
|
Bitcoincash |
BCHUSDT |
$ 323.70 |
$ 315.16 |
0.010000 |
$ 451.70M |
$ 2.58B |
$ 615.84M |
|
Dogwifhat |
WIFUSDT |
$ 0.626400 |
$ 0.615225 |
0.010000 |
$ 450.57M |
$ 3.87B |
$ 81.68M |
|
Binancecoin |
BNBUSDT |
$ 657.30 |
$ 646.59 |
0.010000 |
$ 363.09M |
$ 5.31B |
$ 524.03M |
|
Polygon |
POLUSDT |
$ 0.305700 |
$ 0.300307 |
0.010000 |
$ 310.36M |
$ 0.00 |
$ 51.41M |
|
Celestia |
TIAUSDT |
$ 3.08 |
$ 3.03 |
0.010000 |
$ 291.86M |
$ 1.37B |
$ 81.33M |
|
Polkadot |
DOTUSDT |
$ 4.84 |
$ 4.67 |
0.010000 |
$ 256.69M |
$ 1.42B |
$ 456.28M |
|
Jupiter |
JUPUSDT |
$ 0.747600 |
$ 0.708986 |
0.010000 |
$ 246.55M |
$ 2.46M |
$ 147.51M |
|
Bitcoin |
XBT_USDT |
$ 96,360 |
$ 95,706 |
n/a |
$ 226.31M |
$ 162.14B |
$ 0.00 |
|
Injective-protocol |
INJUSDT |
$ 14.43 |
$ 13.83 |
0.010000 |
$ 206.08M |
$ 1.34B |
$ 26.24M |
|
Worldcoin |
WLDUSDT |
$ 1.16 |
$ 1.12 |
0.010000 |
$ 161.13M |
$ 3.11M |
$ 27.20M |
|
Avalanche |
AVAXUSDT |
$ 23.92 |
$ 23.50 |
0.010000 |
$ 136.52M |
$ 1.46B |
$ 801.35M |
|
Apecoin |
APEUSDT |
$ 0.680500 |
$ 0.670599 |
0.010000 |
$ 108.04M |
$ 1.11B |
$ 194.83M |
|
Near-protocol |
NEARUSDT |
$ 3.19 |
$ 3.11 |
0.010000 |
$ 79.36M |
$ 1.65B |
$ 233.08M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000015 |
$ 0.000015 |
0.010000 |
$ 72.37M |
$ 1.73B |
$ 157.98M |
|
Filecoin |
FILUSDT |
$ 3.30 |
$ 3.21 |
0.010000 |
$ 69.73M |
$ 355.79M |
$ 449.20M |
|
Tokamak-network |
TONUSDT |
$ 3.60 |
$ 3.65 |
0.010000 |
$ 48.24M |
$ 0.00 |
$ 89.31M |
|
Ethereum |
ETHUSD |
$ 2,728.90 |
$ 2,664.79 |
0.029300 |
$ 36.12M |
$ 326.43M |
$ 48.37M |
|
Lido-dao-token |
LDOUSDT |
$ 1.76 |
$ 1.77 |
0.010000 |
$ 34.92M |
$ 294.22M |
$ 14.37M |
|
Aave |
AAVEUSDT |
$ 256.29 |
$ 248.43 |
0.010000 |
$ 34.30M |
$ 0.00 |
$ 76.61M |
|
Ethena |
ENAUSDT |
$ 0.424600 |
$ 0.416658 |
0.010000 |
$ 33.79M |
$ 1.48M |
$ 73.48M |
|
Big-time |
BIGTIMEUSDT |
$ 0.063100 |
$ 0.062691 |
0.010000 |
$ 32.60M |
$ 173.97M |
$ 31.25M |
|
Solana |
SOLUSD |
$ 173.41 |
$ 167.41 |
0.010000 |
$ 27.86M |
$ 62.52M |
$ 8.90M |
|
Ethereum |
ETH_USDT |
$ 2,722.05 |
$ 2,688.72 |
n/a |
$ 27.44M |
$ 77.08B |
$ 0.00 |
|
Solana |
SOL_USDT |
$ 173.70 |
$ 167.96 |
n/a |
$ 24.91M |
$ 72.09B |
$ 0.00 |
|
Bonk |
100BONKUSDT |
$ 0.001565 |
$ 0.001534 |
0.010000 |
$ 24.00M |
$ 7.24M |
$ 45.63M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000099 |
$ 0.000095 |
-0.127600 |
$ 20.18M |
$ 0.00 |
$ 3.19M |
|
Sei |
SEIUSDT |
$ 0.225900 |
$ 0.220546 |
0.010000 |
$ 19.90M |
$ 352.02M |
$ 73.51M |
|
Popcat |
POPCATUSDT |
$ 0.235600 |
$ 0.241252 |
-0.004100 |
$ 19.28M |
$ 0.00 |
$ 12.90M |
|
Litecoin |
LTCUSD |
$ 135.47 |
$ 131.34 |
0.010000 |
$ 15.93M |
$ 77.82M |
$ 6.65M |
|
Dymension |
DYMUSDT |
$ 0.461200 |
$ 0.444094 |
0.010000 |
$ 13.70M |
$ 86.41K |
$ 28.27M |
|
Optimism |
OPUSDT |
$ 1.15 |
$ 1.11 |
0.010000 |
$ 13.20M |
$ 125.60M |
$ 21.07M |
|
Ripple |
XRP_USDT |
$ 2.57 |
$ 2.56 |
n/a |
$ 12.40M |
$ 30.75B |
$ 0.00 |
|
Ondo |
ONDOUSDT |
$ 1.21 |
$ 1.17 |
0.010000 |
$ 8.60M |
$ 963.40K |
$ 24.20M |
|
Ripple |
XRPUSD |
$ 2.61 |
$ 2.54 |
0.011700 |
$ 8.44M |
$ 49.82M |
$ 10.57M |
|
Notcoin |
NOTUSDT |
$ 0.002905 |
$ 0.002915 |
0.010000 |
$ 6.98M |
$ 8.14M |
$ 6.74M |
|
Luna |
LUNAUSDT |
$ 0.253100 |
$ 0.243240 |
0.010000 |
$ 6.72M |
$ 75.83M |
$ 17.29M |
|
Pyth-network |
PYTHUSDT |
$ 0.209400 |
$ 0.211581 |
0.010000 |
$ 5.93M |
$ 25.39M |
$ 12.67M |
|
Tron |
TRXUSDT |
$ 0.243430 |
$ 0.239988 |
0.010000 |
$ 4.60M |
$ 21.95M |
$ 102.77M |
|
Manta-network |
MANTAUSDT |
$ 0.380900 |
$ 0.367526 |
0.010000 |
$ 4.27M |
$ 27.90M |
$ 2.14M |
|
Blur |
BLURUSDT |
$ 0.135800 |
$ 0.135772 |
0.010000 |
$ 3.80M |
$ 7.89M |
$ 41.31M |
|
Apeswap-finance |
BANANAUSDT |
$ 24.59 |
$ 23.71 |
0.010000 |
$ 3.12M |
$ 0.00 |
$ 464.91K |
|
Sui |
SUIUSD |
$ 3.19 |
$ 3.06 |
0.030800 |
$ 2.80M |
$ 23.32M |
$ 2.24M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.002672 |
$ 0.002668 |
0.010000 |
$ 2.53M |
$ 0.00 |
$ 916.55K |
|
Melania-meme |
MELANIAUSDT |
$ 1.25 |
$ 1.24 |
0.010000 |
$ 2.49M |
$ 0.00 |
$ 14.51M |
|
Myro |
MYROUSDT |
$ 0.016810 |
$ 0.016401 |
0.010000 |
$ 2.45M |
$ 30.94M |
$ 838.49K |
|
Cardano |
ADAUSD |
$ 0.769200 |
$ 0.758100 |
0.010000 |
$ 2.40M |
$ 22.92M |
$ 3.04M |
|
Arbitrum |
ARBUSD |
$ 0.470000 |
$ 0.461000 |
0.010000 |
$ 2.34M |
$ 13.83M |
$ 765.11K |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.026909 |
$ 0.027359 |
0.010000 |
$ 2.21M |
$ 0.00 |
$ 1.37M |
|
Future |
FTR_USDT |
$ 0.006999 |
$ 0.007849 |
n/a |
$ 1.90M |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDT |
$ 0.105800 |
$ 0.101953 |
0.010000 |
$ 1.76M |
$ 81.01K |
$ 1.64M |
|
Berachain |
BERAUSDT |
$ 5.79 |
$ 5.77 |
0.010000 |
$ 1.38M |
$ 0.00 |
$ 789.92K |
|
Dogecoin |
DOGEUSD |
$ 0.254680 |
$ 0.249770 |
0.013900 |
$ 1.12M |
$ 15.79M |
$ 3.35M |
|
Pepe |
PEPEUSD |
$ 0.000009 |
$ 0.000009 |
0.010000 |
$ 1.02M |
$ 28.35M |
$ 515.87K |
|
Dogs |
DOGSUSDT |
$ 0.000171 |
$ 0.000171 |
0.010000 |
$ 1.01M |
$ 0.00 |
$ 3.25M |
|
Stool-prisondente |
JAILSTOOLUSDT |
$ 0.015080 |
$ 0.015014 |
0.010000 |
$ 1.01M |
$ 0.00 |
$ 1.05M |
|
Polkadot |
DOTUSD |
$ 4.84 |
$ 4.74 |
0.030600 |
$ 1.00M |
$ 4.57M |
$ 1.50M |
|
Aptos |
APTUSD |
$ 6.50 |
$ 5.83 |
0.010000 |
$ 993.52K |
$ 1.61M |
$ 261.89K |
|
Raydium |
RAYUSDT |
$ 4.38 |
$ 4.38 |
0.010000 |
$ 984.74K |
$ 0.00 |
$ 1.13M |
|
Chainlink |
LINKUSD |
$ 18.10 |
$ 17.69 |
0.010000 |
$ 836.35K |
$ 5.56M |
$ 1.60M |
|
Magic-eden |
MEUSDT |
$ 1.46 |
$ 1.44 |
0.010000 |
$ 632.94K |
$ 0.00 |
$ 1.45M |
|
Binancecoin |
BNBUSD |
$ 657.07 |
$ 647.07 |
0.010000 |
$ 595.27K |
$ 7.88M |
$ 3.68M |
|
Bitcoincash |
BCHUSD |
$ 323.90 |
$ 315.18 |
0.010000 |
$ 582.25K |
$ 3.34M |
$ 1.02M |
|
Xai |
XAIUSDT |
$ 0.099700 |
$ 0.099198 |
0.010000 |
$ 530.27K |
$ 3.02M |
$ 1.20M |
|
Tokamak-network |
TONUSD |
$ 3.61 |
$ 3.65 |
0.107900 |
$ 453.90K |
$ 2.06K |
$ 346.91K |
|
Worldcoin |
WLDUSD |
$ 1.16 |
$ 1.13 |
0.010000 |
$ 440.85K |
$ 4.00M |
$ 706.22K |
|
Bitcoin |
XBTEUR |
$ 92,356 |
$ 90,756 |
0.009200 |
$ 374.77K |
$ 2.66M |
$ 1.73M |
|
Near-protocol |
NEARUSD |
$ 3.19 |
$ 3.09 |
0.010000 |
$ 293.13K |
$ 5.37M |
$ 540.72K |
|
Venice-token |
VVVUSDT |
$ 4.81 |
$ 5.09 |
0.010000 |
$ 277.30K |
$ 0.00 |
$ 1.43M |
|
Vine |
VINEUSDT |
$ 0.036800 |
$ 0.040385 |
0.010000 |
$ 260.45K |
$ 0.00 |
$ 970.58K |
|
Layerzero |
ZROUSDT |
$ 2.88 |
$ 2.89 |
0.010000 |
$ 251.10K |
$ 739.14K |
$ 4.78M |
|
Filecoin |
FILUSD |
$ 3.30 |
$ 3.24 |
0.010000 |
$ 227.82K |
$ 1.73M |
$ 1.85M |
|
Goatseus-maximus |
GOATUSDT |
$ 0.098580 |
$ 0.094690 |
0.010000 |
$ 209.23K |
$ 0.00 |
$ 782.83K |
|
Avalanche |
AVAXUSD |
$ 23.92 |
$ 23.42 |
0.010000 |
$ 168.94K |
$ 2.48M |
$ 872.18K |
|
Grass |
GRASSUSDT |
$ 1.65 |
$ 1.65 |
0.010000 |
$ 156.07K |
$ 0.00 |
$ 635.63K |
|
Neiro |
NEIROUSDT |
$ 0.001470 |
$ 0.001470 |
0.010000 |
$ 156.02K |
$ 0.00 |
$ 50.02K |
|
Puffer |
PUFFERUSDT |
$ 0.381600 |
$ 0.380430 |
0.010000 |
$ 110.12K |
$ 0.00 |
$ 242.14K |
|
Shiba-inu |
SHIBUSD |
$ 0.000015 |
$ 0.000015 |
0.010000 |
$ 102.53K |
$ 1.88M |
$ 192.80K |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.144260 |
$ 0.138275 |
0.010000 |
$ 90.72K |
$ 0.00 |
$ 1.15M |
|
Axie-infinity |
AXSUSD |
$ 4.28 |
$ 4.18 |
0.010000 |
$ 72.14K |
$ 609.78K |
$ 405.71K |
|
Hyperliquid |
HYPEUSDT |
$ 22.63 |
$ 22.78 |
0.070900 |
$ 61.55K |
$ 0.00 |
$ 3.93M |
|
Duck dao |
DUCKUSDT |
$ 0.003661 |
$ 0.003993 |
0.010000 |
$ 52.79K |
$ 0.00 |
$ 4.14K |
|
Bitcoin |
XBTETH |
$ 35.29 |
$ 35.39 |
n/a |
$ 48.97K |
$ 4.67M |
$ 8.29M |
|
Movei-coin |
MOVEUSDT |
$ 0.502600 |
$ 0.503950 |
0.010000 |
$ 48.62K |
$ 0.00 |
$ 5.99M |
|
Acet |
ACTUSDT |
$ 0.182700 |
$ 0.182700 |
0.010000 |
$ 38.78K |
$ 0.00 |
$ 167.36K |
|
Eos |
EOSUSD |
$ 0.622300 |
$ 0.614400 |
0.018700 |
$ 28.06K |
$ 156.04K |
$ 315.76K |
|
Catizen |
CATIUSDT |
$ 0.155300 |
$ 0.149173 |
0.010000 |
$ 21.59K |
$ 0.00 |
$ 252.82K |
|
Sundog |
SUNDOGUSDT |
$ 0.038030 |
$ 0.033841 |
0.010000 |
$ 21.22K |
$ 0.00 |
$ 391.87K |
|
Ai16z |
AI16ZUSDT |
$ 0.306900 |
$ 0.309315 |
0.010000 |
$ 12.53K |
$ 0.00 |
$ 210.96K |
|
Starknet |
STRKUSDT |
$ 0.215000 |
$ 0.215000 |
0.010000 |
$ 10.37K |
$ 779.59K |
$ 1.52M |
|
Baby-satoshi |
100SATSUSD |
$ 0.000012 |
$ 0.000012 |
0.010000 |
$ 9.74K |
$ 35.83K |
$ 172.46K |
|
Aave |
AAVEUSD |
$ 254.18 |
$ 253.68 |
0.003900 |
$ 9.66K |
$ 0.00 |
$ 47.45K |
|
Debridge |
DBRUSDT |
$ 0.023760 |
$ 0.023760 |
0.010000 |
$ 9.17K |
$ 0.00 |
$ 51.20K |
|
Lido-dao-token |
LDOUSD |
$ 1.77 |
$ 1.76 |
0.077700 |
$ 7.88K |
$ 45.19K |
$ 55.73K |
|
Wormhole |
WUSDT |
$ 0.162000 |
$ 0.162248 |
0.010000 |
$ 7.82K |
$ 262.76K |
$ 3.31M |
|
Bonk |
BONK_USDT |
$ 0.000015 |
$ 0.000015 |
n/a |
$ 7.75K |
$ 4.54M |
$ 0.00 |
|
Blur |
BLURUSD |
$ 0.135800 |
$ 0.133600 |
0.010000 |
$ 7.61K |
$ 7.22K |
$ 74.35K |
|
Mog-coin |
1000000MOGUSDT |
$ 0.732800 |
$ 0.732800 |
0.010000 |
$ 6.36K |
$ 0.00 |
$ 326.75K |
|
Wootrade |
WOOUSDT |
$ 0.116200 |
$ 0.117300 |
0.010000 |
$ 5.65K |
$ 566.30K |
$ 901.71K |
|
Optimism |
OPUSD |
$ 1.13 |
$ 1.11 |
0.045800 |
$ 5.64K |
$ 3.11K |
$ 49.06K |
|
Brett |
BRETTUSDT |
$ 0.038390 |
$ 0.038390 |
0.010000 |
$ 5.55K |
$ 0.00 |
$ 244.66K |
|
Moodeng |
MOODENGUSDT |
$ 0.054520 |
$ 0.054520 |
0.010000 |
$ 3.68K |
$ 0.00 |
$ 314.60K |
|
Aetherv2 |
ATHUSD |
$ 0.034990 |
$ 0.035030 |
0.010000 |
$ 3.65K |
$ 0.00 |
$ 3.76K |
|
Radix-protocol |
XRDUSDT |
$ 0.011970 |
$ 0.012317 |
0.010000 |
$ 3.56K |
$ 845.73K |
$ 1.85M |
|
Merlin |
MERLUSD |
$ 0.094000 |
$ 0.088900 |
0.010000 |
$ 1.14K |
$ 99.37 |
$ 21.20K |
|
Ordinals |
ORDIUSD |
$ 12.00 |
$ 11.40 |
0.062000 |
$ 759.23 |
$ 9.87K |
$ 27.40K |
|
Dydx |
DYDXUSD |
$ 0.780000 |
$ 0.762700 |
0.010000 |
$ 132.46 |
$ 3.94K |
$ 12.92K |
|
Gomining-token |
GMTUSD |
$ 0.066900 |
$ 0.066300 |
0.010000 |
$ 127.79 |
$ 15.05K |
$ 49.18K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Memecoin |
MEMEUSDT |
$ 0.004100 |
$ 0.004103 |
0.010000 |
$ 0.00 |
$ 4.43M |
$ 1.13M |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Chainlink |
LINK_USDT |
$ 19.53 |
$ 19.51 |
n/a |
$ 0.00 |
$ 2.04B |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tron |
TRX_USDT |
$ 0.240790 |
$ 0.240790 |
n/a |
$ 0.00 |
$ 21.95M |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.028609 |
$ 0.028609 |
n/a |
$ 0.00 |
$ 2.38K |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 4.23 |
$ 4.23 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 0.980100 |
$ 0.980100 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 0.699000 |
$ 0.699000 |
n/a |
$ 0.00 |
$ 1.11B |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 9.56 |
$ 9.56 |
n/a |
$ 0.00 |
$ 939.60K |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Pixels |
PIXELUSDT |
$ 0.059800 |
$ 0.059800 |
0.010000 |
$ 0.00 |
$ 529.98K |
$ 815.35K |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 20.45K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fantom |
FTMUSD |
$ 0.720300 |
$ 0.720300 |
-0.103700 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Simon-s-cat |
CATUSDT |
$ 0.000014 |
$ 0.000014 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.657400 |
$ 0.657400 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.126340 |
$ 0.126340 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fartcoin |
FARTCOINUSDT |
$ 0.326400 |
$ 0.326400 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.07M |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.001725 |
$ 0.001725 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hive |
HIVEUSDT |
$ 0.324000 |
$ 0.324000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Official-trump |
TRUMP_USDT |
$ 0.400000 |
$ 0.400000 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 53.75K |
$ 0.00 |
|
Book-of-meme |
BOMEUSDT |
$ 0.002000 |
$ 0.002000 |
0.010000 |
$ 0.00 |
$ 67.61K |
$ 0.00 |
|
Cosmos |
ATOM_USDT |
$ 4.83 |
$ 4.83 |
n/a |
$ 0.00 |
$ 34.48K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.004029 |
$ 0.004029 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 775.31K |
|
Polygon |
POL_USDT |
$ 0.301100 |
$ 0.300688 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 1.73 |
$ 1.73 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 153.87K |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,875.50 |
$ 2,880.24 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 9.95K |
$ 0.00 |
|
X-empire |
XUSDT |
$ 0.000063 |
$ 0.000063 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Major |
MAJORUSDT |
$ 0.196400 |
$ 0.196400 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Velo |
VELOUSDT |
$ 0.076970 |
$ 0.077017 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Pengu |
PENGUUSDT |
$ 0.008750 |
$ 0.008750 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 2.03M |
|
Market |
Pares |
Presyo |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTH25 |
$ 97,110 |
$ 95,548 |
37 |
$ 1.55M |
$ 253.72K |
$ 35.10M |
|
Bitcoin |
XBTM25 |
$ 99,061 |
$ 97,901 |
128 |
$ 616.60K |
$ 0.00 |
$ 41.81M |
|
Bitcoin |
XBTU25 |
$ 101,465 |
$ 99,467 |
219 |
$ 286.76K |
$ 0.00 |
$ 13.40M |
|
Ethereum |
ETHUSDH25 |
$ 2,814.30 |
$ 2,762.85 |
37 |
$ 128.76K |
$ 0.00 |
$ 4.00M |
|
Bitcoin |
XBTG25 |
$ 95,053 |
$ 95,178 |
9 |
$ 91.44K |
$ 0.00 |
$ 63.67K |
|
Ethereum |
ETHH25 |
$ 0.028440 |
$ 0.028074 |
37 |
$ 75.98K |
$ 0.00 |
$ 2.80M |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 23.95 |
$ 23.95 |
310 |
$ 23.10K |
$ 0.00 |
$ 90.39K |
|
Ripple |
XRPH25 |
$ 0.000027 |
$ 0.000027 |
37 |
$ 155.33 |
$ 0.00 |
$ 198.44K |
|
Cardano |
ADAH25 |
$ 0.000008 |
$ 0.000008 |
37 |
$ 68.66 |
$ 0.00 |
$ 67.41K |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 1.74 |
$ 1.74 |
310 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTH25 |
$ 96,900 |
$ 96,900 |
37 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pares |
24h volume |
7d volume |
Open interest |
bitmex Mga feed sa social media
Tungkol sa
We will update this as soon as possible. If you like to help, you can contact us.
Mga Link
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|