BTC/USD$ 61,173
BTC/EUR€ 56,809
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,855
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.05B
$ 3.05B
Altcoin volume
$ 12.69B
$ 12.69B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,172.90 | 0.57% | -4.14% | -13.57% | 26.86% | 67.71% | 126.54% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,927.587 | 0.53% | -6.45% | -16.95% | 16.98% | 42.36% | 62.99% | 122.37M | $ 358.26B | 2 | |
| 3 | solana |
SOL |
$ 144.45406 | -0.62% | -1.09% | -16.17% | 36.69% | 179.26% | 615.11% | 424.35M | $ 61.29B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99997427 | -0.04% | 0.11% | 0.15% | -0.01% | -0.02% | -0.03% | 7.00B | $ 7.00B | 14 | |
| 5 | dai |
DAI |
$ 0.99961658 | 0.00% | 0.07% | 0.10% | 0.13% | 0.06% | 0.02% | 917 | |||
| 6 | dogecoin |
DOGE |
$ 0.14227317 | -0.46% | -11.19% | -28.47% | 76.96% | 90.77% | 97.62% | 129.40B | $ 18.41B | 8 | |
| 7 | pepe |
PEPE |
$ 0.00000886 | 4.23% | 3.89% | 22.40% | 786.14% | 670.56% | 537.51% | 420.69T | $ 3.72B | 20 | |
| 8 | mxc |
MXC |
$ 0.01371099 | 0.31% | 4.12% | -23.38% | 59.54% | 119.50% | -17.25% | 2371 | |||
| 9 | tellor |
TRB |
$ 134.02505 | 6.97% | 74.32% | 57.00% | 10.99% | 63.38% | 1073.62% | 1.69M | $ 227.41M | 107 | |
| 10 | ripple |
XRP |
$ 0.50356331 | -0.42% | -4.60% | -17.07% | -3.08% | -24.91% | 19.60% | 55.35B | $ 27.87B | 7 | |
| 11 | worldcoin |
WLD |
$ 5.8732353 | 1.57% | 7.73% | -10.39% | 127.26% | 154.86% | 0% | 671 | |||
| 12 | near-protocol |
NEAR |
$ 6.9680753 | -0.68% | -1.94% | 2.31% | 121.33% | 338.54% | 336.13% | 341.32M | $ 2.37B | 26 | |
| 13 | binancecoin |
BNB |
$ 592.84577 | 0.06% | 0.91% | -4.52% | 86.17% | 145.77% | 92.61% | 154.53M | $ 91.61B | 3 | |
| 14 | tether |
USDT |
$ 0.99976666 | -0.03% | 0.08% | 0.18% | -0.05% | -1.11% | -0.07% | 42.99B | $ 42.98B | 5 | |
| 15 | rendertoken |
RNDR |
$ 11.010124 | 0.48% | 17.74% | 21.74% | 139.39% | 378.23% | 543.23% | 624 | |||
| 16 | dogwifhat |
WIF |
$ 2.9774257 | -0.91% | -10.37% | -11.85% | 919.86% | 0% | 0% | 759 | |||
| 17 | thorchain |
RUNE |
$ 6.1277998 | 5.26% | 16.73% | -14.53% | 17.76% | 27.04% | 423.18% | 265.17M | $ 1.62B | 35 | |
| 18 | jito |
JTO |
$ 4.0208690 | -2.87% | 17.31% | 9.60% | 102.98% | 0% | 0% | 707 | |||
| 19 | ethena |
ENA |
$ 0.83900526 | -0.15% | 5.26% | -40.83% | 0% | 0% | 0% | 966 | |||
| 20 | litecoin |
LTC |
$ 81.849243 | 0.64% | 1.43% | -16.21% | 14.79% | 15.01% | 1.02% | 67.40M | $ 5.51B | 17 | |
| 21 | avalanche |
AVAX |
$ 33.512315 | 0.08% | -9.99% | -27.23% | -13.85% | 107.56% | 123.83% | 128.01M | $ 4.29B | 18 | |
| 22 | shiba-inu |
SHIB |
$ 0.00002250 | 0.03% | -8.73% | -18.10% | 141.91% | 163.75% | 159.19% | 497.73T | $ 11.19B | 11 | |
| 23 | cardano |
ADA |
$ 0.44083034 | 0.50% | -3.60% | -24.52% | -17.89% | 23.50% | 22.44% | 31.94B | $ 14.08B | 10 | |
| 24 | chainlink |
LINK |
$ 13.469183 | 1.28% | -5.60% | -23.54% | -33.39% | -6.17% | 111.56% | 417.50M | $ 5.62B | 16 | |
| 25 | frontier |
FRONT |
$ 1.4309747 | 5.74% | 63.85% | 28.63% | 218.57% | 346.23% | 760.73% | 847 | |||
| 26 | uma |
UMA |
$ 4.6615473 | 20.80% | 76.60% | 29.00% | 15.27% | 161.09% | 94.50% | 55.78M | $ 260.02M | 101 | |
| 27 | aergro |
AERGO |
$ 0.13771424 | 6.27% | 4.05% | -33.08% | 4.48% | -6.04% | 24.78% | 1464 | |||
| 28 | tron |
TRX |
$ 0.12669601 | 0.21% | 4.57% | 4.13% | 1.58% | 18.67% | 87.02% | 71.65B | $ 9.07B | 12 | |
| 29 | book-of-meme |
BOME |
$ 0.01080554 | -2.23% | -3.06% | -11.81% | 0% | 0% | 0% | 2484 | |||
| 30 | fetchai |
FET |
$ 2.2034287 | 0.50% | -2.00% | -11.73% | 244.69% | 490.63% | 811.24% | 81.54M | $ 179.67M | 116 | |
| 31 | arpa chain |
ARPA |
$ 0.07180817 | -3.16% | 5.24% | -28.14% | 27.88% | 49.19% | 55.59% | 982.17M | $ 70.52M | 156 | |
| 32 | arbitrum |
ARB |
$ 1.0036643 | 0.32% | -4.47% | -29.02% | -48.44% | -9.94% | -7.94% | 1.27B | $ 1.27B | 41 | |
| 33 | the-open-network |
TONCOIN |
$ 7.0250642 | 1.84% | 20.65% | -2.98% | 234.60% | 199.01% | 257.17% | 648 | |||
| 34 | ondo |
ONDO |
$ 0.79057663 | 0.34% | -2.63% | 0% | 0% | 0% | 0% | 988 | |||
| 35 | ordinals |
ORDI |
$ 36.604596 | 0.93% | -7.31% | -48.70% | -40.72% | 84.76% | 198.05% | 21.00M | $ 768.69M | 53 | |
| 36 | arweave |
AR |
$ 41.979396 | 4.97% | 5.37% | 40.13% | 382.94% | 481.59% | 548.69% | 43.82M | $ 1.83B | 31 | |
| 37 | fantom |
FTM |
$ 0.71462887 | 0.67% | 3.69% | -21.27% | 86.93% | 134.63% | 94.00% | 2.54B | $ 1.81B | 32 | |
| 38 | hive |
HIVE |
$ 0.33927506 | -7.51% | 7.32% | -16.98% | 8.35% | -9.82% | -6.45% | 1210 | |||
| 39 | arkham |
ARKM |
$ 2.4861037 | -1.95% | -0.11% | 24.58% | 313.51% | 448.53% | 0% | 776 | |||
| 40 | filecoin |
FIL |
$ 5.5504070 | 0.70% | -6.85% | -31.58% | 4.79% | 10.72% | 27.28% | 118.75M | $ 659.11M | 60 | |
| 41 | sui |
SUI |
$ 1.0101909 | 1.69% | -6.85% | -31.18% | -41.80% | 67.94% | -6.02% | 910 | |||
| 42 | akash |
AKT |
$ 5.3014974 | -5.60% | 15.41% | 32.31% | 74.55% | 432.06% | 2119.01% | 675 | |||
| 43 | portal |
PORTAL |
$ 0.84319336 | 4.69% | 1.45% | -38.43% | 0% | 0% | 0% | 964 | |||
| 44 | polkadot |
DOT |
$ 6.7303241 | 1.06% | -4.54% | -20.04% | -5.23% | 25.78% | 27.41% | 947.85M | $ 6.37B | 15 | |
| 45 | the-graph |
GRT |
$ 0.28255083 | -0.86% | -1.47% | -9.00% | 70.39% | 127.59% | 153.65% | 1.22B | $ 346.12M | 79 | |
| 46 | tokamak-network |
TON |
$ 6.9814720 | 2.24% | 30.15% | 1.44% | 241.21% | 204.29% | 310.50% | 649 | |||
| 47 | polygon |
MATIC |
$ 0.67888739 | 0.50% | -6.70% | -22.72% | -18.25% | -23.10% | -19.38% | 6.00B | $ 4.07B | 19 | |
| 48 | floki-inu |
FLOKI |
$ 0.00017080 | 0.81% | -10.49% | -11.20% | 452.03% | 403.09% | 381.39% | 4704 | |||
| 49 | polymesh |
POLYX |
$ 0.39037743 | 5.61% | 2.71% | -19.53% | 127.00% | 87.71% | 150.91% | 1168 | |||
| 50 | ethereumclassic |
ETC |
$ 26.697730 | 0.94% | -0.60% | -20.37% | 3.65% | 33.37% | 47.35% | 127.32M | $ 3.39B | 22 | |
| 51 | optimism |
OP |
$ 2.5458444 | 0.45% | -11.29% | -15.25% | -28.62% | 42.44% | 63.31% | 214.80M | $ 546.84M | 65 | |
| 52 | core |
CORE |
$ 1.6649535 | 5.61% | -15.21% | -23.31% | 220.10% | 215.74% | 73.74% | 829 | |||
| 53 | livepeer |
LPT |
$ 18.070014 | 1.54% | 24.05% | 16.53% | 140.77% | 167.67% | 282.29% | 589 | |||
| 54 | internet-computer |
ICP |
$ 11.793518 | -0.65% | -8.55% | -24.60% | -8.38% | 160.83% | 135.37% | 136.89M | $ 1.61B | 36 | |
| 55 | bonk |
BONK |
$ 0.00002289 | -0.03% | -14.08% | 7.16% | 85.64% | 1164.59% | 6086.26% | 41.50T | $ 949.89M | 46 | |
| 56 | bitcoincash |
BCH |
$ 431.94535 | 0.57% | -6.52% | -28.60% | 61.31% | 84.46% | 280.37% | 19.70M | $ 8.51B | 13 | |
| 57 | constitutiondao |
PEOPLE |
$ 0.03049288 | -0.52% | 19.07% | -14.18% | 7.14% | 127.88% | 70.15% | 2032 | |||
| 58 | civic |
CVC |
$ 0.16709630 | 3.98% | 0.85% | -23.58% | 74.16% | 48.81% | 80.33% | 1.00B | $ 167.09M | 117 | |
| 59 | singularitynet |
AGIX |
$ 0.98966059 | 1.59% | 1.70% | -5.20% | 234.80% | 308.53% | 315.56% | 867.15M | $ 858.19M | 51 | |
| 60 | wormhole |
W |
$ 0.59654277 | 0.33% | -10.76% | -21.54% | 0% | 0% | 0% | 1060 | |||
| 61 | hederahashgraph |
HBAR |
$ 0.11042158 | 3.52% | 1.62% | 11.23% | 42.75% | 86.91% | 114.77% | 7.13B | $ 788.38M | 52 | |
| 62 | highstreet |
HIGH |
$ 4.9146196 | 8.23% | 19.46% | 65.87% | 232.45% | 243.12% | 241.17% | 677 | |||
| 63 | eos |
EOS |
$ 0.78209886 | 0.37% | -3.61% | -31.57% | 7.00% | 8.17% | -11.67% | 1.19B | $ 930.98M | 48 | |
| 64 | jupiter |
JUP |
$ 1.0637451 | 0.74% | 0.96% | -14.72% | 112.89% | 0% | 0% | 1.35B | $ 1.43B | 37 | |
| 65 | aptos |
APT |
$ 8.4332565 | 0.57% | -6.78% | -29.30% | -6.33% | 14.99% | 4.49% | 159.80M | $ 1.34B | 40 | |
| 66 | cosmos |
ATOM |
$ 8.6261684 | 1.43% | -2.47% | -20.70% | -11.50% | -6.23% | -21.84% | 190.68M | $ 1.64B | 34 | |
| 67 | pyth-network |
PYTH |
$ 0.45527186 | -1.54% | -13.09% | -39.07% | -19.85% | 0% | 0% | 1127 | |||
| 68 | starknet |
STRK |
$ 1.2097748 | -1.03% | -9.42% | -33.50% | 0% | 0% | 0% | 874 | |||
| 69 | sei |
SEI |
$ 0.50036980 | 0.06% | -10.12% | -24.56% | -25.63% | 242.82% | 0% | 1100 | |||
| 70 | zetachain |
ZETA |
$ 1.6408227 | -2.99% | -7.57% | -0.48% | -3.50% | 0% | 0% | 833 | |||
| 71 | injective-protocol |
INJ |
$ 23.798523 | 0.51% | -1.32% | -24.79% | -31.06% | 54.43% | 310.58% | 13.50M | $ 321.47M | 87 | |
| 72 | velo |
VELO |
$ 0.02479634 | 5.03% | 26.36% | 97.56% | 356.16% | 772.31% | 781.01% | 2112 | |||
| 73 | merlin-chain |
MERL |
$ 0.44210095 | -4.33% | -20.71% | 0% | 0% | 0% | 0% | 1134 | |||
| 74 | immutable-x |
IMX |
$ 2.2294677 | -2.04% | 1.77% | -12.99% | -25.69% | 97.36% | 204.22% | 792 | |||
| 75 | uniswap |
UNI |
$ 7.1014278 | 0.99% | -3.73% | -21.50% | 7.55% | 35.75% | 40.07% | 523.25M | $ 3.71B | 21 | |
| 76 | angola |
AGLA |
$ 0.02443564 | 0.70% | 99.75% | 0.98% | -51.32% | -32.80% | -57.18% | 2118 | |||
| 77 | gala |
GALA |
$ 0.04206006 | -0.70% | -5.37% | -27.79% | 77.79% | 90.70% | 47.66% | 7.54B | $ 317.34M | 88 | |
| 78 | golem |
GLM |
$ 0.52724337 | -5.23% | -15.23% | 1.86% | 146.02% | 100.45% | 146.95% | 1086 | |||
| 79 | superrare |
RARE |
$ 0.14100771 | 8.94% | 21.77% | -16.36% | 25.97% | 109.76% | 39.34% | 1456 | |||
| 80 | verge |
XVG |
$ 0.00608056 | 1.55% | 17.31% | -30.85% | 83.46% | 55.32% | 230.97% | 12.79B | $ 77.79M | 146 | |
| 81 | celestia |
TIA |
$ 9.1718356 | 1.36% | -9.92% | -15.19% | -52.16% | 104.75% | 0% | 148.49M | $ 1.36B | 39 | |
| 82 | ssv-network |
SSV |
$ 36.926398 | 5.69% | -15.18% | -25.85% | 23.22% | 103.39% | 89.70% | 556 | |||
| 83 | rats |
RATS |
$ 0.00012088 | 0.34% | -6.63% | -50.73% | -48.51% | 0% | 0% | 4881 | |||
| 84 | slerf |
SLERF |
$ 0.28731640 | -2.89% | -16.36% | -7.06% | 0% | 0% | 0% | 1248 | |||
| 85 | chaingpt |
CGPT |
$ 0.23537472 | -0.90% | -7.36% | -21.74% | 13.06% | 373.42% | 54.95% | 1298 | |||
| 86 | nuls |
NULS |
$ 0.63492035 | 0.47% | -2.38% | -22.69% | 180.34% | 200.73% | 203.78% | 92.30M | $ 58.60M | 162 | |
| 87 | sandbox |
SAND |
$ 0.42157008 | 0.31% | -5.20% | -31.35% | -9.90% | -3.71% | -14.97% | 658.22M | $ 277.48M | 97 | |
| 88 | neo |
NEO |
$ 15.468158 | 1.54% | -7.11% | -32.56% | 31.64% | 33.04% | 69.00% | 70.53M | $ 1.09B | 44 | |
| 89 | celsius |
CEL |
$ 0.86239517 | -5.99% | 120.09% | 317.64% | 333.97% | 248.32% | 297.53% | 423.42M | $ 365.15M | 76 | |
| 90 | nervosnetwork |
CKB |
$ 0.01545429 | -4.22% | -18.98% | -50.62% | 226.91% | 322.36% | 394.96% | 2297 | |||
| 91 | ftxtoken |
FTT |
$ 1.7587794 | 9.08% | 19.72% | 8.32% | -2.12% | -42.81% | 58.02% | 94.34M | $ 165.93M | 118 | |
| 92 | monero |
XMR |
$ 132.89338 | 1.09% | 5.17% | -0.55% | 7.53% | -18.24% | -12.98% | 16.92M | $ 2.24B | 29 | |
| 93 | turbo |
TURBO |
$ 0.00109649 | -5.19% | 74.66% | 40.12% | 231.40% | 735.86% | 46.62% | 3702 | |||
| 94 | maker |
MKR |
$ 2,688.722 | -0.14% | -7.33% | -19.38% | 34.25% | 94.29% | 331.58% | 1.00M | $ 2.70B | 25 | |
| 95 | aave |
AAVE |
$ 82.962832 | 1.26% | -5.86% | -28.57% | -4.36% | -10.83% | 33.08% | 10.58M | $ 877.79M | 49 | |
| 96 | chiliz |
CHZ |
$ 0.12584315 | 2.82% | 6.18% | -10.30% | 25.16% | 58.70% | 17.93% | 5.54B | $ 698.13M | 55 | |
| 97 | stellarlumens |
XLM |
$ 0.10547404 | -0.53% | -4.20% | -18.59% | -4.47% | -13.77% | 17.88% | 28.92B | $ 3.05B | 23 | |
| 98 | renzo |
REZ |
$ 0.13366351 | -0.33% | -24.62% | 0% | 0% | 0% | 0% | 1482 | |||
| 99 | parcl |
PRCL |
$ 0.41431157 | -1.55% | -2.83% | 0% | 0% | 0% | 0% | 1143 | |||
| 100 | gmx |
GMX |
$ 30.084357 | 4.12% | 18.69% | -15.80% | -28.19% | -42.75% | -49.75% | 568 | |||
| << Show More >> | |||||||||||||