BTC/USDBTC/EURBTC/GBP
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 97,477.60 | 3.30% | 6.64% | 44.71% | 59.59% | 41.74% | 160.10% | 19.78M | $ 1.92T | 1 | |
| 2 | ethereum |
ETH |
$ 3,139.303 | 2.17% | -2.75% | 18.70% | 17.63% | -16.04% | 55.15% | 122.37M | $ 384.16B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.38527163 | 1.89% | -3.90% | 167.00% | 259.34% | 134.64% | 395.50% | 129.40B | $ 49.85B | 6 | |
| 4 | solana |
SOL |
$ 242.34296 | 2.85% | 10.70% | 45.16% | 66.95% | 44.15% | 328.54% | 424.35M | $ 102.83B | 3 | |
| 5 | ripple |
XRP |
$ 1.1202675 | 1.35% | 59.86% | 104.87% | 86.92% | 108.46% | 82.95% | 56.93B | $ 63.77B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0001337 | 0.00% | 0.02% | 0.02% | 0.02% | -0.30% | -0.01% | 7.00B | $ 7.00B | 18 | |
| 7 | tether |
USDT |
$ 1.0007505 | -0.04% | 0.02% | 0.13% | 0.06% | -0.23% | -1.79% | 42.99B | $ 43.02B | 7 | |
| 8 | pepe |
PEPE |
$ 0.00001933 | 2.86% | -15.60% | 88.74% | 137.14% | 36.11% | 1610.36% | 420.69T | $ 8.13B | 16 | |
| 9 | cardano |
ADA |
$ 0.78268400 | -2.27% | 34.50% | 114.10% | 104.59% | 69.64% | 105.74% | 31.94B | $ 25.00B | 8 | |
| 10 | stellarlumens |
XLM |
$ 0.24074373 | -2.84% | 91.27% | 150.56% | 140.07% | 117.86% | 100.93% | 29.97B | $ 7.21B | 17 | |
| 11 | peanut-the-squirrel |
PNUT |
$ 1.3587456 | -4.81% | -37.80% | 0% | 0% | 0% | 0% | 758 | |||
| 12 | bonk |
BONK |
$ 0.00005239 | 5.93% | 28.63% | 118.38% | 174.01% | 57.56% | 1236.49% | 41.50T | $ 2.17B | 33 | |
| 13 | sui |
SUI |
$ 3.5610874 | 0.94% | 5.04% | 77.77% | 305.16% | 232.80% | 541.74% | 2.84B | $ 10.13B | 15 | |
| 14 | bitcoincash |
BCH |
$ 521.97984 | 18.84% | 17.84% | 45.00% | 49.86% | 5.07% | 130.58% | 19.79M | $ 10.33B | 14 | |
| 15 | floki-inu |
FLOKI |
$ 0.00025823 | -2.69% | 9.88% | 68.92% | 88.64% | 16.90% | 730.05% | 10.00T | $ 2.58B | 31 | |
| 16 | hederahashgraph |
HBAR |
$ 0.12401140 | 1.75% | 102.88% | 134.38% | 120.24% | 14.51% | 87.60% | 7.13B | $ 885.41M | 60 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002408 | 0.76% | -7.22% | 31.35% | 67.78% | -1.61% | 185.60% | 497.73T | $ 11.98B | 13 | |
| 18 | binancecoin |
BNB |
$ 612.35185 | 1.04% | -6.62% | 2.96% | 5.62% | 1.74% | 141.84% | 154.53M | $ 94.62B | 4 | |
| 19 | litecoin |
LTC |
$ 90.468306 | 8.35% | 9.79% | 28.00% | 41.14% | 6.13% | 29.96% | 67.40M | $ 6.09B | 20 | |
| 20 | aptos |
APT |
$ 11.667640 | -1.09% | -2.82% | 5.80% | 71.28% | 30.03% | 62.15% | 159.80M | $ 1.86B | 36 | |
| 21 | chainlink |
LINK |
$ 14.638782 | 2.67% | 7.42% | 19.78% | 24.84% | -15.38% | 1.12% | 417.50M | $ 6.11B | 19 | |
| 22 | avalanche |
AVAX |
$ 34.074118 | 1.33% | 0.90% | 21.81% | 32.23% | -10.58% | 63.59% | 128.01M | $ 4.36B | 23 | |
| 23 | polkadot |
DOT |
$ 5.6923785 | -0.59% | 10.72% | 29.64% | 19.70% | -21.66% | 7.33% | 947.85M | $ 5.39B | 21 | |
| 24 | dogwifhat |
WIF |
$ 3.1636417 | 3.71% | -23.81% | 25.21% | 93.92% | 10.00% | 0% | 998.92M | $ 3.16B | 27 | |
| 25 | tron |
TRX |
$ 0.19899299 | 2.06% | 9.79% | 24.88% | 28.78% | 71.85% | 96.82% | 71.65B | $ 14.25B | 10 | |
| 26 | arbitrum |
ARB |
$ 0.70266586 | 4.46% | 11.71% | 18.50% | 23.16% | -39.47% | -31.62% | 1.27B | $ 895.89M | 58 | |
| 27 | near-protocol |
NEAR |
$ 5.5021923 | 0.39% | 2.93% | 15.15% | 22.98% | -30.66% | 175.19% | 341.32M | $ 1.87B | 35 | |
| 28 | ethereumclassic |
ETC |
$ 26.742604 | 5.19% | 18.10% | 38.95% | 34.42% | -15.90% | 37.43% | 127.32M | $ 3.40B | 24 | |
| 29 | clover-finance |
CLV |
$ 0.10358310 | -6.38% | 238.69% | 208.46% | 124.73% | 41.92% | 160.32% | 128.78M | $ 13.33M | 247 | |
| 30 | worldcoin |
WLD |
$ 2.1130369 | -0.12% | -13.03% | -7.66% | 22.27% | -54.11% | -4.10% | 587.51M | $ 1.24B | 51 | |
| 31 | filecoin |
FIL |
$ 4.4956540 | 5.80% | 9.00% | 16.45% | 11.80% | -23.00% | -4.11% | 118.75M | $ 533.85M | 80 | |
| 32 | goatseus-maximus |
GOAT |
$ 1.0181334 | 12.71% | 4.92% | 0% | 0% | 0% | 0% | 808 | |||
| 33 | sei |
SEI |
$ 0.46833160 | 1.51% | -2.50% | 8.17% | 54.88% | -9.57% | 186.34% | 3.05B | $ 1.42B | 46 | |
| 34 | ondo |
ONDO |
$ 0.99194834 | 2.44% | 5.47% | 29.29% | 34.16% | -13.74% | 0% | 1.44B | $ 1.43B | 45 | |
| 35 | fetchai |
FET |
$ 1.2270015 | -0.90% | -6.81% | -11.58% | 14.47% | -46.88% | 135.89% | 81.54M | $ 100.05M | 157 | |
| 36 | bittensor |
TAO |
$ 476.70630 | -1.16% | -13.58% | -14.28% | 42.93% | 8.99% | 0% | 7.00M | $ 3.33B | 25 | |
| 37 | cosmos |
ATOM |
$ 6.1912093 | -0.19% | 18.27% | 28.63% | 27.49% | -27.02% | -30.95% | 190.68M | $ 1.18B | 54 | |
| 38 | optimism |
OP |
$ 1.7018959 | 3.11% | 0.71% | -1.63% | 9.66% | -32.64% | -1.53% | 214.80M | $ 365.56M | 93 | |
| 39 | book-of-meme |
BOME |
$ 0.00936201 | 0.36% | -18.74% | 6.23% | 29.72% | -27.41% | 0% | 6.89B | $ 64.59M | 180 | |
| 40 | toncoin |
TON |
$ 5.4868178 | 3.65% | 0.50% | 4.34% | -16.55% | -14.34% | 136.18% | 2.45B | $ 13.48B | 11 | |
| 41 | arkham |
ARKM |
$ 2.0224880 | -2.39% | -4.53% | 17.29% | 71.52% | -12.40% | 374.82% | 232.34M | $ 469.90M | 84 | |
| 42 | tezos |
XTZ |
$ 1.0260740 | -3.23% | 36.45% | 46.80% | 45.80% | 3.99% | 21.71% | 737.88M | $ 757.12M | 67 | |
| 43 | uniswap |
UNI |
$ 8.8584787 | 0.41% | 1.10% | 7.78% | 26.76% | -13.10% | 70.79% | 523.25M | $ 4.63B | 22 | |
| 44 | fantom |
FTM |
$ 0.68235723 | 2.87% | -6.12% | -8.05% | 43.78% | -15.21% | 119.31% | 2.54B | $ 1.73B | 38 | |
| 45 | polygon |
POL |
$ 0.43830458 | 1.55% | 15.84% | 17.82% | -18.14% | -39.58% | -45.89% | 6.00B | $ 2.63B | 30 | |
| 46 | grass |
GRASS |
$ 2.1607876 | 1.33% | -24.26% | 0% | 0% | 0% | 0% | 696 | |||
| 47 | troy |
TROY |
$ 0.00589058 | 59.49% | 43.44% | 305.81% | 246.39% | 155.73% | 127.69% | 2297 | |||
| 48 | algorand |
ALGO |
$ 0.20871390 | -1.13% | 35.47% | 64.62% | 50.10% | 10.31% | 47.66% | 3.25B | $ 678.48M | 75 | |
| 49 | aave |
AAVE |
$ 158.97104 | 1.21% | -9.27% | 3.49% | 18.10% | 59.27% | 76.35% | 10.58M | $ 1.68B | 39 | |
| 50 | kaspa |
KAS |
$ 0.15343560 | 0.95% | 19.29% | 14.22% | -5.04% | 15.66% | 18.00% | 1171 | |||
| 51 | wrappedbitcoin |
WBTC |
$ 97,264.07 | 3.32% | 6.69% | 44.55% | 59.30% | 41.20% | 160.47% | 451 | |||
| 52 | moodeng |
MOODENG |
$ 0.46200056 | 10.76% | -7.21% | 468.65% | 0% | 0% | 0% | 942 | |||
| 53 | ethena |
ENA |
$ 0.52657054 | 2.02% | -8.83% | 35.57% | 64.97% | -38.27% | 0% | 1.71B | $ 900.96M | 57 | |
| 54 | mantra dao |
OM |
$ 3.6381270 | -4.43% | 132.61% | 150.79% | 290.98% | 454.28% | 15925.47% | 109.18M | $ 397.21M | 91 | |
| 55 | thorchain |
RUNE |
$ 5.2988327 | 4.92% | -8.87% | 2.23% | 26.52% | -19.14% | 0.62% | 265.17M | $ 1.40B | 47 | |
| 56 | ordinals |
ORDI |
$ 35.879038 | 1.44% | -17.36% | 0.68% | 13.48% | -4.91% | 66.58% | 21.00M | $ 753.45M | 68 | |
| 57 | pyth-network |
PYTH |
$ 0.40136161 | -2.47% | -3.51% | 13.61% | 30.85% | -7.71% | 0% | 3.62B | $ 1.45B | 42 | |
| 58 | eos |
EOS |
$ 0.65119969 | 4.34% | 16.25% | 32.88% | 21.64% | -23.08% | -7.90% | 2.10B | $ 1.36B | 49 | |
| 59 | dogs |
DOGS |
$ 0.00061173 | -0.36% | -11.62% | -17.06% | 0% | 0% | 0% | 500.00B | $ 305.86M | 104 | |
| 60 | bitcoingold |
BTG |
$ 36.610322 | 12.54% | 13.51% | 59.09% | 60.91% | -0.23% | 129.10% | 17.51M | $ 641.19M | 76 | |
| 61 | internet-computer |
ICP |
$ 9.0451083 | 2.33% | 5.48% | 12.78% | 11.09% | -27.36% | 99.68% | 136.89M | $ 1.23B | 52 | |
| 62 | turbo |
TURBO |
$ 0.00775418 | 1.55% | -21.82% | -20.81% | 85.84% | 72.66% | 6466.33% | 69.00B | $ 535.03M | 79 | |
| 63 | curve-dao-token |
CRV |
$ 0.36198788 | -3.31% | 19.09% | 37.98% | 9.77% | -26.75% | -36.26% | 641.77M | $ 232.31M | 116 | |
| 64 | ecash |
XEC |
$ 0.00004853 | 8.66% | 11.55% | 39.60% | 41.10% | -2.48% | 73.99% | 4372 | |||
| 65 | digibyte |
DGB |
$ 0.01101235 | 3.16% | 53.10% | 60.50% | 45.52% | -6.29% | 37.58% | 17.37B | $ 191.35M | 129 | |
| 66 | stacks |
STX |
$ 1.9344729 | 6.90% | -1.65% | 6.37% | 17.34% | -2.24% | 202.75% | 710 | |||
| 67 | apecoin |
APE |
$ 1.1467262 | 0.29% | -1.40% | -23.25% | 75.65% | -13.46% | -24.32% | 721.25M | $ 827.07M | 63 | |
| 68 | celestia |
TIA |
$ 5.0233159 | 1.66% | -3.67% | -12.19% | -8.56% | -43.58% | -15.67% | 148.49M | $ 745.94M | 69 | |
| 69 | the-graph |
GRT |
$ 0.21501160 | -2.71% | 15.97% | 26.30% | 31.18% | -34.02% | 55.00% | 1.22B | $ 263.38M | 110 | |
| 70 | injective-protocol |
INJ |
$ 23.490127 | 1.08% | -6.07% | 10.05% | 15.24% | -8.89% | 47.80% | 13.50M | $ 317.31M | 101 | |
| 71 | constitutiondao |
PEOPLE |
$ 0.05873600 | 1.38% | -25.24% | -26.42% | -3.92% | -29.34% | 366.22% | 5.06B | $ 297.59M | 105 | |
| 72 | maker |
MKR |
$ 1,532.944 | 2.72% | 2.22% | 29.36% | -28.61% | -44.41% | 9.11% | 1.00M | $ 1.54B | 41 | |
| 73 | notcoin |
NOT |
$ 0.00701192 | 1.14% | -15.33% | -12.90% | -35.96% | 44.60% | 0% | 102.70B | $ 720.13M | 70 | |
| 74 | ethereum-name-service |
ENS |
$ 18.133059 | 4.37% | 3.91% | 0.25% | -11.03% | -23.00% | 108.16% | 31.60M | $ 573.00M | 78 | |
| 75 | starknet |
STRK |
$ 0.46576983 | 3.61% | -4.46% | 10.68% | 22.02% | -61.89% | 0% | 1.30B | $ 605.64M | 77 | |
| 76 | sundog |
SUNDOG |
$ 0.14838699 | -2.30% | -36.94% | -34.09% | 0% | 0% | 0% | 1184 | |||
| 77 | gala |
GALA |
$ 0.02800833 | 0.36% | 2.79% | 20.08% | 40.48% | -36.42% | 9.38% | 7.54B | $ 211.32M | 125 | |
| 78 | x-empire |
X |
$ 0.00020473 | -0.08% | -31.11% | 0% | 0% | 0% | 0% | 517.50B | $ 105.95M | 154 | |
| 79 | eigenlayer |
EIGEN |
$ 2.3053856 | 3.67% | -11.67% | -33.15% | 0% | 0% | 0% | 690 | |||
| 80 | polymesh |
POLYX |
$ 0.32018229 | 8.53% | 23.36% | 25.45% | 31.69% | -27.88% | 54.51% | 1013 | |||
| 81 | jupiter |
JUP |
$ 1.0729979 | 0.17% | -9.07% | 10.72% | 29.66% | -5.59% | 0% | 1.35B | $ 1.44B | 43 | |
| 82 | raydium |
RAY |
$ 5.7299556 | -0.19% | 15.41% | 126.53% | 231.33% | 217.19% | 1485.75% | 11.27M | $ 64.59M | 179 | |
| 83 | cryptocomchain |
CRO |
$ 0.17574236 | -1.90% | 8.68% | 126.02% | 100.51% | 44.88% | 83.85% | 18.46B | $ 3.24B | 26 | |
| 84 | catizen |
CATI |
$ 0.58513085 | 0.09% | 43.90% | 31.92% | 0% | 0% | 0% | 896 | |||
| 85 | lido-dao-token |
LDO |
$ 1.1221239 | 0.73% | -5.58% | -4.40% | -5.48% | -52.70% | -53.62% | 791 | |||
| 86 | jasmy |
JASMY |
$ 0.01993974 | 0.59% | -7.08% | 0.72% | -9.03% | -4.77% | 292.37% | 4.75B | $ 94.81M | 162 | |
| 87 | 0x |
ZRX |
$ 0.41849934 | 1.57% | 14.70% | 18.96% | 26.79% | -25.73% | 5.97% | 845.34M | $ 353.77M | 97 | |
| 88 | sudeng |
HIPPO |
$ 0.01604178 | -4.90% | -15.91% | 53.55% | 0% | 0% | 0% | 1892 | |||
| 89 | dydx |
DYDX |
$ 1.2248452 | 1.42% | -1.31% | 1.37% | 8.20% | -39.25% | -59.66% | 57.07M | $ 69.91M | 175 | |
| 90 | sandbox |
SAND |
$ 0.33897545 | 1.65% | 17.01% | 23.16% | 18.67% | -24.47% | -17.78% | 658.22M | $ 223.12M | 123 | |
| 91 | monero |
XMR |
$ 161.04132 | 0.51% | 9.70% | 2.70% | -3.20% | 14.02% | -1.23% | 16.92M | $ 2.72B | 29 | |
| 92 | brett |
BRETT |
$ 0.15758349 | -1.51% | 8.29% | 49.62% | 67.99% | 201.39% | 0% | 1161 | |||
| 93 | cortex |
CTXC |
$ 0.37281358 | 15.31% | 52.24% | 67.84% | 121.07% | 16.67% | 95.40% | 149.79M | $ 55.84M | 185 | |
| 94 | arweave |
AR |
$ 17.414463 | 1.52% | -1.96% | -6.30% | -29.58% | -57.39% | 112.28% | 43.82M | $ 763.18M | 66 | |
| 95 | immutable-x |
IMX |
$ 1.2840194 | 0.53% | 2.16% | -16.86% | -2.95% | -48.04% | -4.54% | 1.50B | $ 1.92B | 34 | |
| 96 | decentraland |
MANA |
$ 0.39520314 | -0.18% | 15.94% | 23.70% | 33.23% | -13.14% | -5.91% | 1.05B | $ 415.01M | 87 | |
| 97 | acala |
ACA |
$ 0.08317589 | -0.51% | 35.37% | 34.01% | 23.85% | -18.89% | 40.76% | 1351 | |||
| 98 | cetus-protocol |
CETUS |
$ 0.30843947 | -0.67% | -16.70% | 90.46% | 381.51% | 175.57% | 621.70% | 1021 | |||
| 99 | jito |
JTO |
$ 2.9026256 | 6.35% | -6.53% | 31.83% | 18.26% | -23.03% | 0% | 123.00M | $ 357.02M | 96 | |
| 100 | vechain |
VET |
$ 0.03190695 | 1.19% | 20.80% | 34.99% | 28.67% | -9.90% | 49.47% | 55.45B | $ 1.76B | 37 | |
| << Show More >> | |||||||||||||