BTC/USDBTC/EURBTC/GBP
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 94,125.76 | -0.65% | -11.53% | -4.44% | 46.44% | 54.58% | 115.23% | 19.80M | $ 1.86T | 1 | |
| 2 | ethereum |
ETH |
$ 3,379.034 | -1.13% | -15.94% | -1.60% | 27.37% | 0.18% | 46.16% | 122.37M | $ 413.50B | 2 | |
| 3 | ripple |
XRP |
$ 2.2361119 | -0.95% | -9.90% | 49.84% | 278.24% | 375.87% | 260.79% | 57.25B | $ 128.02B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.32023378 | -1.30% | -20.32% | -28.31% | 191.79% | 160.73% | 242.65% | 129.40B | $ 41.43B | 7 | |
| 5 | solana |
SOL |
$ 188.95023 | -0.47% | -11.86% | -26.97% | 23.75% | 38.05% | 74.84% | 424.35M | $ 80.18B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0000339 | 0.01% | 0.00% | 0.01% | -0.02% | -0.10% | -0.03% | 7.00B | $ 7.00B | 21 | |
| 7 | tether |
USDT |
$ 0.99828376 | -0.07% | -0.15% | -0.29% | -0.19% | -0.24% | -0.21% | 42.99B | $ 42.91B | 6 | |
| 8 | sui |
SUI |
$ 4.6316253 | -1.67% | -0.37% | 30.71% | 165.92% | 458.16% | 511.11% | 2.92B | $ 13.55B | 12 | |
| 9 | pepe |
PEPE |
$ 0.00001820 | -1.36% | -22.31% | -13.15% | 112.16% | 45.28% | 1138.31% | 420.69T | $ 7.65B | 18 | |
| 10 | chainlink |
LINK |
$ 23.949596 | -2.29% | -16.38% | 31.33% | 94.61% | 72.05% | 52.66% | 417.50M | $ 9.99B | 16 | |
| 11 | aave |
AAVE |
$ 378.69921 | -1.21% | -1.43% | 111.51% | 127.90% | 300.88% | 280.69% | 10.58M | $ 4.00B | 24 | |
| 12 | cardano |
ADA |
$ 0.90639921 | -2.08% | -15.44% | -16.31% | 133.88% | 135.33% | 47.77% | 31.94B | $ 28.95B | 8 | |
| 13 | hederahashgraph |
HBAR |
$ 0.28405558 | -2.44% | 1.62% | 79.85% | 392.09% | 272.23% | 211.69% | 7.13B | $ 2.02B | 36 | |
| 14 | binancecoin |
BNB |
$ 691.62319 | -0.23% | -4.36% | 4.82% | 14.13% | 20.61% | 154.96% | 154.53M | $ 106.87B | 4 | |
| 15 | tron |
TRX |
$ 0.25156308 | -0.23% | -13.93% | 16.67% | 66.17% | 104.94% | 135.38% | 71.65B | $ 18.02B | 10 | |
| 16 | hive |
HIVE |
$ 0.37378513 | 3.58% | 29.83% | 22.29% | 81.58% | 69.41% | 3.06% | 1021 | |||
| 17 | avalanche |
AVAX |
$ 38.373403 | -1.76% | -21.91% | -9.81% | 34.79% | 48.53% | -20.40% | 128.01M | $ 4.91B | 23 | |
| 18 | litecoin |
LTC |
$ 105.72723 | -0.81% | -9.98% | 3.28% | 58.50% | 48.84% | 45.74% | 67.40M | $ 7.12B | 20 | |
| 19 | ethena |
ENA |
$ 1.0466128 | -2.74% | -11.71% | 58.35% | 224.78% | 87.24% | 0% | 1.71B | $ 1.79B | 42 | |
| 20 | uniswap |
UNI |
$ 13.981747 | -2.02% | -12.66% | 25.22% | 101.85% | 48.81% | 120.33% | 523.25M | $ 7.31B | 19 | |
| 21 | curve-dao-token |
CRV |
$ 0.92000093 | -3.35% | -16.34% | 82.97% | 200.16% | 208.75% | 48.48% | 641.77M | $ 590.43M | 82 | |
| 22 | movement |
MOVE |
$ 0.86029086 | -1.28% | 42.57% | 0% | 0% | 0% | 0% | 2.25B | $ 1.93B | 40 | |
| 23 | shiba-inu |
SHIB |
$ 0.00002224 | -1.10% | -17.68% | -18.70% | 50.03% | 29.73% | 100.86% | 497.73T | $ 11.06B | 15 | |
| 24 | ondo |
ONDO |
$ 1.6426525 | -2.03% | -19.48% | 54.65% | 110.88% | 38.29% | 0% | 1.44B | $ 2.37B | 34 | |
| 25 | polkadot |
DOT |
$ 7.2847569 | -1.22% | -16.42% | -22.85% | 57.08% | 25.57% | -12.55% | 947.85M | $ 6.90B | 22 | |
| 26 | stellarlumens |
XLM |
$ 0.36683172 | -0.97% | -11.94% | -38.60% | 278.69% | 306.39% | 190.29% | 30.28B | $ 11.10B | 14 | |
| 27 | near-protocol |
NEAR |
$ 5.3616653 | -1.30% | -19.03% | -16.26% | 0.32% | 3.48% | 37.06% | 341.32M | $ 1.83B | 41 | |
| 28 | peanut-the-squirrel |
PNUT |
$ 0.76143316 | 4.18% | -29.06% | -35.17% | 0% | 0% | 0% | 877 | |||
| 29 | steem |
STEEM |
$ 0.24283469 | 2.33% | 0.38% | 1.10% | 25.19% | 23.37% | -5.05% | 252.01M | $ 61.19M | 183 | |
| 30 | arbitrum |
ARB |
$ 0.79115620 | -0.99% | -21.24% | -10.56% | 28.83% | -2.66% | -43.24% | 1.27B | $ 1.00B | 64 | |
| 31 | virtual-protocol |
VIRTUAL |
$ 3.0940977 | 2.21% | 7.79% | 0% | 0% | 0% | 0% | 674 | |||
| 32 | fantom |
FTM |
$ 1.0219590 | -1.75% | -27.88% | 10.13% | 53.82% | 78.39% | 98.09% | 2.54B | $ 2.59B | 33 | |
| 33 | algorand |
ALGO |
$ 0.36783559 | -2.09% | -10.40% | 21.20% | 165.35% | 161.07% | 56.11% | 3.25B | $ 1.19B | 56 | |
| 34 | aptos |
APT |
$ 9.4427307 | -2.48% | -32.89% | -28.44% | 15.83% | 37.83% | 1.41% | 159.80M | $ 1.50B | 46 | |
| 35 | ethereum-name-service |
ENS |
$ 36.407876 | -2.21% | -19.33% | 71.79% | 91.35% | 50.25% | 298.48% | 31.60M | $ 1.15B | 58 | |
| 36 | dogwifhat |
WIF |
$ 1.9968580 | -1.50% | -27.46% | -40.63% | 0.25% | -0.52% | 0% | 998.92M | $ 1.99B | 38 | |
| 37 | filecoin |
FIL |
$ 5.1385963 | -0.95% | -20.98% | -12.18% | 33.27% | 17.06% | -8.94% | 118.75M | $ 610.20M | 80 | |
| 38 | worldcoin |
WLD |
$ 2.2889103 | -1.37% | -19.62% | -9.37% | 26.44% | -17.78% | -33.80% | 587.51M | $ 1.34B | 53 | |
| 39 | fetchai |
FET |
$ 1.3389739 | -2.31% | -21.84% | -8.69% | -21.42% | -24.55% | 81.65% | 81.54M | $ 109.18M | 162 | |
| 40 | horizen |
ZEN |
$ 37.300473 | 10.48% | 154.83% | 194.18% | 341.58% | 468.89% | 268.83% | 15.77M | $ 588.23M | 83 | |
| 41 | bonk |
BONK |
$ 0.00003181 | -1.86% | -12.49% | -35.42% | 71.95% | 45.32% | 60.18% | 41.50T | $ 1.32B | 54 | |
| 42 | optimism |
OP |
$ 1.8966900 | -1.46% | -23.90% | -16.93% | 9.33% | 6.14% | -44.99% | 214.80M | $ 407.40M | 94 | |
| 43 | sei |
SEI |
$ 0.44914737 | -1.62% | -19.65% | -21.39% | 3.64% | 27.48% | 20.28% | 3.05B | $ 1.36B | 51 | |
| 44 | kaspa |
KAS |
$ 0.12303767 | 0.10% | -14.70% | -21.22% | -25.38% | -30.19% | 9.16% | 1272 | |||
| 45 | internet-computer |
ICP |
$ 10.621227 | -1.32% | -15.96% | -10.00% | 12.99% | 30.65% | 11.15% | 136.89M | $ 1.45B | 47 | |
| 46 | magic-eden |
ME |
$ 3.0040219 | -3.27% | -8.33% | 0% | 0% | 0% | 0% | 678 | |||
| 47 | bittensor |
TAO |
$ 481.21848 | -0.67% | -10.51% | -10.03% | -12.53% | 71.93% | 0% | 7.00M | $ 3.36B | 26 | |
| 48 | floki-inu |
FLOKI |
$ 0.00017562 | -1.09% | -23.57% | -30.12% | 24.17% | 4.48% | 380.49% | 10.00T | $ 1.75B | 44 | |
| 49 | sandbox |
SAND |
$ 0.58217435 | -1.91% | -17.05% | 20.62% | 105.02% | 74.19% | 9.14% | 658.22M | $ 383.20M | 97 | |
| 50 | ethereumclassic |
ETC |
$ 27.075299 | -1.57% | -18.59% | -10.24% | 39.34% | 14.32% | 25.93% | 127.32M | $ 3.44B | 25 | |
| 51 | eos |
EOS |
$ 0.83644803 | -0.90% | -18.98% | 2.62% | 58.94% | 45.40% | -0.21% | 2.10B | $ 1.75B | 43 | |
| 52 | bitcoincash |
BCH |
$ 453.07610 | -1.17% | -15.17% | -13.12% | 30.87% | 21.16% | 94.47% | 19.80M | $ 8.97B | 17 | |
| 53 | goatseus-maximus |
GOAT |
$ 0.53720805 | -1.53% | -23.33% | -34.50% | 0% | 0% | 0% | 939 | |||
| 54 | frax-share |
FXS |
$ 3.1286357 | -3.20% | -7.97% | 14.43% | 54.39% | -3.07% | -64.54% | 673 | |||
| 55 | cosmos |
ATOM |
$ 6.8407765 | -1.51% | -22.14% | -26.22% | 41.97% | 0.66% | -39.71% | 190.68M | $ 1.30B | 55 | |
| 56 | quarkchain |
QKC |
$ 0.01120385 | -0.62% | 0.81% | 8.96% | 17.09% | 45.81% | 2.33% | 6.55M | $ 73.47K | 397 | |
| 57 | uxlink |
UXLINK |
$ 1.6370584 | 11.47% | 45.03% | 182.00% | 147.84% | 0% | 0% | 750 | |||
| 58 | zircuit |
ZRC |
$ 0.07427532 | -1.89% | 0.77% | 0% | 0% | 0% | 0% | 1429 | |||
| 59 | eigenlayer |
EIGEN |
$ 3.7887320 | -2.78% | -31.53% | 29.31% | 0% | 0% | 0% | 653 | |||
| 60 | lido-dao-token |
LDO |
$ 1.7954818 | -0.29% | -21.15% | 27.04% | 42.67% | -26.17% | -24.18% | 729 | |||
| 61 | gala |
GALA |
$ 0.03674303 | -2.86% | -19.06% | 0.39% | 67.46% | 29.50% | 16.50% | 7.54B | $ 277.22M | 121 | |
| 62 | injective-protocol |
INJ |
$ 22.694499 | -1.62% | -19.39% | -20.34% | 3.83% | -1.53% | -46.13% | 13.50M | $ 306.56M | 112 | |
| 63 | celestia |
TIA |
$ 5.2066832 | -2.18% | -20.99% | -30.22% | -18.95% | -19.02% | -57.63% | 148.49M | $ 773.16M | 72 | |
| 64 | livepeer |
LPT |
$ 16.245876 | 4.63% | 0.50% | 24.20% | 9.36% | -1.84% | 81.43% | 569 | |||
| 65 | toncoin |
TON |
$ 5.5813074 | -0.16% | -8.13% | -12.44% | -0.63% | -26.89% | 166.50% | 2.45B | $ 13.72B | 11 | |
| 66 | thorchain |
RUNE |
$ 5.1607673 | -1.39% | -24.82% | -11.13% | 5.73% | 27.28% | -7.74% | 265.17M | $ 1.36B | 52 | |
| 67 | morpho |
MORPHO |
$ 2.7137120 | -1.74% | 3.41% | 0% | 0% | 0% | 0% | 689 | |||
| 68 | dai |
DAI |
$ 1.0011185 | -0.14% | -0.23% | -0.99% | 0.12% | -0.03% | 0.22% | 830 | |||
| 69 | jasmy |
JASMY |
$ 0.03483835 | -2.06% | -20.81% | 30.61% | 51.41% | 17.63% | 421.68% | 4.75B | $ 165.65M | 145 | |
| 70 | zcash |
ZEC |
$ 65.362177 | -0.51% | 15.39% | 23.75% | 122.67% | 228.26% | 116.53% | 16.32M | $ 1.06B | 59 | |
| 71 | grass |
GRASS |
$ 2.5198000 | -1.98% | -21.96% | 9.25% | 0% | 0% | 0% | 698 | |||
| 72 | turbo |
TURBO |
$ 0.00889713 | -0.13% | -16.14% | 9.96% | 38.58% | 94.50% | 1532.92% | 69.00B | $ 613.90M | 79 | |
| 73 | maker |
MKR |
$ 1,594.082 | -1.82% | -15.20% | -7.91% | -0.04% | -34.98% | 15.36% | 1.00M | $ 1.60B | 45 | |
| 74 | polygon |
POL |
$ 0.49811628 | -0.51% | -15.75% | -15.93% | 21.68% | -9.76% | -41.99% | 6.00B | $ 2.99B | 28 | |
| 75 | moodeng |
MOODENG |
$ 0.27683744 | -3.05% | -20.27% | -25.15% | 0% | 0% | 0% | 1072 | |||
| 76 | starknet |
STRK |
$ 0.48695210 | -1.52% | -21.90% | -19.56% | 17.11% | -30.60% | 0% | 1.30B | $ 633.18M | 78 | |
| 77 | decentraland |
MANA |
$ 0.49659157 | -1.24% | -16.76% | -10.06% | 57.47% | 48.03% | -3.46% | 1.05B | $ 521.49M | 86 | |
| 78 | dexe |
DEXE |
$ 12.260326 | -5.86% | 47.19% | 41.30% | 37.07% | 11.42% | 224.19% | 579 | |||
| 79 | layerzero |
ZRO |
$ 5.5890737 | -1.42% | -20.72% | 38.49% | 30.11% | 119.86% | 0% | 250.00M | $ 1.39B | 49 | |
| 80 | adventure-gold |
AGLD |
$ 1.7439028 | 9.53% | 26.13% | 22.69% | 81.15% | 73.12% | 39.35% | 735 | |||
| 81 | book-of-meme |
BOME |
$ 0.00648543 | -1.72% | -19.35% | -34.52% | -7.98% | -29.06% | 0% | 6.89B | $ 44.74M | 202 | |
| 82 | stacks |
STX |
$ 1.6701001 | -1.89% | -29.23% | -21.26% | -14.80% | -1.25% | 12.82% | 743 | |||
| 83 | the-graph |
GRT |
$ 0.21859817 | -1.96% | -20.16% | -13.38% | 16.65% | -0.05% | 19.55% | 1.22B | $ 267.78M | 123 | |
| 84 | conflux-network |
CFX |
$ 0.16095706 | -1.31% | -20.87% | -14.45% | -4.84% | 3.23% | -16.05% | 1196 | |||
| 85 | dydx |
DYDX |
$ 1.5209661 | -1.12% | -26.61% | -3.53% | 50.37% | 3.93% | -51.92% | 57.07M | $ 86.81M | 170 | |
| 86 | apecoin |
APE |
$ 1.2164192 | -1.83% | -20.69% | -9.41% | 48.25% | 25.05% | -28.87% | 721.25M | $ 877.34M | 67 | |
| 87 | ftxtoken |
FTT |
$ 3.2495735 | -3.10% | 8.85% | 23.96% | 133.52% | 132.18% | -11.87% | 94.34M | $ 306.58M | 111 | |
| 88 | arkham |
ARKM |
$ 1.5358573 | -1.44% | -23.13% | -31.46% | 2.76% | -22.93% | 132.25% | 232.34M | $ 356.84M | 102 | |
| 89 | raydium |
RAY |
$ 4.8353073 | -0.95% | -1.32% | -21.94% | 197.98% | 211.44% | 157.43% | 11.27M | $ 54.51M | 192 | |
| 90 | monero |
XMR |
$ 186.73295 | -2.23% | -14.47% | 12.90% | 10.32% | 14.25% | 4.86% | 16.92M | $ 3.16B | 27 | |
| 91 | sundog |
SUNDOG |
$ 0.09958810 | -2.13% | -26.37% | -38.13% | -72.08% | 0% | 0% | 1335 | |||
| 92 | vechain |
VET |
$ 0.04768343 | -2.11% | -13.38% | 8.34% | 92.50% | 83.68% | 34.47% | 55.45B | $ 2.64B | 32 | |
| 93 | hyperliquid |
HYPE |
$ 29.739877 | 4.25% | 3.07% | 0% | 0% | 0% | 0% | 543 | |||
| 94 | notcoin |
NOT |
$ 0.00656708 | -1.09% | -16.14% | -21.32% | -16.37% | -58.21% | 0% | 102.70B | $ 674.44M | 77 | |
| 95 | ordinals |
ORDI |
$ 27.334535 | -1.02% | -22.68% | -35.77% | -23.84% | -26.75% | -46.89% | 21.00M | $ 574.02M | 84 | |
| 96 | dforce |
DF |
$ 0.08298766 | 6.46% | 84.11% | 117.78% | 136.86% | 165.52% | 73.14% | 1388 | |||
| 97 | waves |
WAVES |
$ 1.6072176 | -3.28% | -9.71% | -1.40% | 39.47% | 74.70% | -40.92% | 100.00M | $ 160.72M | 146 | |
| 98 | wormhole |
W |
$ 0.28212927 | -3.66% | -15.44% | 2.79% | 9.82% | -16.03% | 0% | 1.80B | $ 507.83M | 87 | |
| 99 | pyth-network |
PYTH |
$ 0.38141176 | -0.71% | -19.65% | -13.76% | 8.53% | 21.96% | 1.36% | 3.62B | $ 1.38B | 50 | |
| 100 | zksync |
ZK |
$ 0.19746819 | -1.54% | -11.76% | 14.43% | 46.73% | 24.27% | 0% | 3.67B | $ 725.69M | 76 | |
| << Show More >> | |||||||||||||