BTC/USD
$ 98,284  0.53%
BTC/EUR
€ 94,500  0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,298  0.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 30.01B
Altcoin volume
$ 89.95B
Crypto market cap
$ 3.08T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 98,284 +0.53% $ 99,504 $ 97,172
bitcoin
$ 30.01B 19.79M $ 1.94T
2

Ethereum

ETH

 $ 3,446.12 -0.73% $ 3,552.80 $ 3,426.95
ethereum
$ 23.88B 122.37M $ 421.71B
3

Ripple

XRP

 $ 2.30 +1.11% $ 2.38 $ 2.25
ripple
$ 8.85B 57.25B $ 131.91B
4

Dogecoin

DOGE

 $ 0.336013 +5.74% $ 0.349640 $ 0.314874
dogecoin
$ 7.29B 129.40B $ 43.48B
5

Solana

SOL

 $ 193.17 -0.60% $ 201.81 $ 192.23
solana
$ 3.97B 424.35M $ 81.97B
6

Usd coin

USDC

 $ 1.00 -0.03% $ 1.00 $ 0.998602
usd-coin
$ 2.57B 7.00B $ 7.00B
7

Pepe

PEPE

 $ 0.000019 +6.47% $ 0.000020 $ 0.000017
pepe
$ 2.46B 420.69T $ 7.92B
8

Sui

SUI

 $ 4.75 +3.88% $ 4.90 $ 4.49
sui
$ 2.44B 2.92B $ 13.91B
9

Tether

USDT

 $ 0.999701 +0.01% $ 1.00 $ 0.998670
tether
$ 1.99B 42.99B $ 42.97B
10

Cardano

ADA

 $ 0.960490 +1.17% $ 0.996591 $ 0.935987
cardano
$ 1.56B 31.94B $ 30.68B
11

Chainlink

LINK

 $ 23.87 +2.08% $ 24.91 $ 23.05
chainlink
$ 1.17B 417.50M $ 9.96B
12

Movement

MOVE

 $ 1.01 -4.02% $ 1.13 $ 0.920615
movement
$ 1.15B 2.25B $ 2.28B
13

Hedera Hashgraph

HBAR

 $ 0.268789 -0.66% $ 0.282657 $ 0.265171
hederahashgraph
$ 1.00B 7.13B $ 1.91B
14

Ethena

ENA

 $ 1.18 -0.23% $ 1.23 $ 1.15
ethena
$ 846.65M 1.71B $ 2.01B
15

Tron

TRX

 $ 0.251159 +1.05% $ 0.256027 $ 0.247957
tron
$ 791.09M 71.65B $ 17.99B
16

Binancecoin

BNB

 $ 677.53 -0.12% $ 692.82 $ 674.77
binancecoin
$ 784.23M 154.53M $ 104.70B
17

SHIBA INU

SHIB

 $ 0.000023 +2.51% $ 0.000024 $ 0.000022
shiba-inu
$ 755.02M 497.73T $ 11.45B
18

Ondo

ONDO

 $ 1.82 +1.02% $ 1.92 $ 1.75
ondo
$ 688.92M 1.44B $ 2.62B
19

Aave

AAVE

 $ 321.29 -2.45% $ 343.70 $ 319.37
aave
$ 682.50M 10.58M $ 3.39B
20

Magic Eden

ME

 $ 3.32 -4.97% $ 3.69 $ 3.24
magic-eden
$ 665.95M
21

Litecoin

LTC

 $ 104.00 +2.64% $ 105.91 $ 100.34
litecoin
$ 653.46M 67.40M $ 7.01B
22

Avalanche

AVAX

 $ 40.58 +1.86% $ 42.31 $ 39.39
avalanche
$ 639.26M 128.01M $ 5.19B
23

Stellarlumens

XLM

 $ 0.376793 +0.44% $ 0.389428 $ 0.367696
stellarlumens
$ 626.10M 30.22B $ 11.38B
24

Aptos

APT

 $ 10.59 -2.51% $ 11.22 $ 10.03
aptos
$ 605.34M 159.80M $ 1.69B
25

Vana

VANA

 $ 19.77 +1.57% $ 22.23 $ 18.69
vana
$ 600.29M
26

Uniswap

UNI

 $ 13.93 +1.88% $ 14.76 $ 13.43
uniswap
$ 590.69M 523.25M $ 7.29B
27

Polkadot

DOT

 $ 7.46 +2.32% $ 7.80 $ 7.23
polkadot
$ 541.96M 947.85M $ 7.07B
28

Bonk

BONK

 $ 0.000033 -0.12% $ 0.000035 $ 0.000032
bonk
$ 525.68M 41.50T $ 1.38B
29

Fantom

FTM

 $ 1.07 +7.89% $ 1.10 $ 0.981398
fantom
$ 427.17M 2.54B $ 2.71B
30

NEAR Protocol

NEAR

 $ 5.39 +0.62% $ 5.65 $ 5.29
near-protocol
$ 416.25M 341.32M $ 1.83B
31

Pudgy Penguins

PENGU

 $ 0.030136 +8.32% $ 0.032225 $ 0.027343
pudgy-penguins
$ 392.14M
32

Arbitrum

ARB

 $ 0.804219 +1.06% $ 0.846075 $ 0.787922
arbitrum
$ 389.04M 1.27B $ 1.02B
33

Filecoin

FIL

 $ 5.24 +0.69% $ 5.48 $ 5.13
filecoin
$ 384.77M 118.75M $ 622.65M
34

Dogwifhat

WIF

 $ 2.15 +2.29% $ 2.25 $ 2.10
dogwifhat
$ 370.16M 998.92M $ 2.15B
35

Ethereum Name Service

ENS

 $ 37.08 -1.45% $ 39.23 $ 36.62
ethereum-name-service
$ 353.45M 31.60M $ 1.17B
36

Horizen

ZEN

 $ 27.23 +4.26% $ 29.90 $ 24.59
horizen
$ 351.39M 15.76M $ 429.31M
37

Stratis

STRAX

 $ 0.080625 +6.83% $ 0.088437 $ 0.070720
stratis
$ 349.51M 100.07M $ 8.06M
38

Curve DAO Token

CRV

 $ 0.872283 +4.59% $ 0.937383 $ 0.819554
curve-dao-token
$ 349.29M 641.77M $ 559.80M
39

Peanut the Squirrel

PNUT

 $ 0.686186 -1.59% $ 0.743434 $ 0.679148
peanut-the-squirrel
$ 346.80M
40

Worldcoin

WLD

 $ 2.37 +0.10% $ 2.50 $ 2.34
worldcoin
$ 331.39M 587.51M $ 1.39B
41

Algorand

ALGO

 $ 0.355855 +2.35% $ 0.375033 $ 0.339507
algorand
$ 298.66M 3.25B $ 1.15B
42

Ethereumclassic

ETC

 $ 27.42 -0.02% $ 28.52 $ 27.21
ethereumclassic
$ 296.64M 127.32M $ 3.49B
43

Sandbox

SAND

 $ 0.598417 -2.39% $ 0.641781 $ 0.588008
sandbox
$ 295.25M 658.22M $ 393.89M
44

Floki Inu

FLOKI

 $ 0.000179 +1.46% $ 0.000190 $ 0.000175
floki-inu
$ 279.30M 10.00T $ 1.79B
45

Sei

SEI

 $ 0.456770 +3.50% $ 0.479455 $ 0.433887
sei
$ 266.14M 3.05B $ 1.39B
46

Fetchai

FET

 $ 1.36 -1.14% $ 1.43 $ 1.35
fetchai
$ 257.79M 81.54M $ 110.78M
47

Virtual Protocol

VIRTUAL

 $ 2.69 -4.69% $ 2.85 $ 2.65
virtual-protocol
$ 250.85M
48

Optimism

OP

 $ 1.90 +0.59% $ 2.01 $ 1.87
optimism
$ 249.46M 214.80M $ 408.12M
49

BitTensor

TAO

 $ 485.83 +2.81% $ 506.70 $ 472.41
bittensor
$ 248.94M 7.00M $ 3.40B
50

Eos

EOS

 $ 0.858357 +2.13% $ 0.887133 $ 0.829396
eos
$ 244.28M 2.10B $ 1.80B
51

Bitcoincash

BCH

 $ 465.87 +3.92% $ 471.49 $ 444.73
bitcoincash
$ 240.86M 19.80M $ 9.22B
52

Goatseus Maximus

GOAT

 $ 0.562109 +17.23% $ 0.562184 $ 0.471918
goatseus-maximus
$ 227.42M
53

Kaspa

KAS

 $ 0.125598 +2.02% $ 0.129580 $ 0.122583
kaspa
$ 215.08M
54

Internet Computer

ICP

 $ 10.93 +3.55% $ 11.37 $ 10.48
internet-computer
$ 199.08M 136.89M $ 1.49B
55

Cosmos

ATOM

 $ 7.04 +1.82% $ 7.34 $ 6.85
cosmos
$ 199.07M 190.68M $ 1.34B
56

Eigenlayer

EIGEN

 $ 4.05 -3.26% $ 4.48 $ 4.00
eigenlayer
$ 198.23M
57

UXLINK

UXLINK

 $ 1.47 +20.00% $ 1.54 $ 1.00
uxlink
$ 192.82M
58

Gala

GALA

 $ 0.038529 +2.95% $ 0.040865 $ 0.037117
gala
$ 187.85M 7.54B $ 290.70M
59

Celestia

TIA

 $ 5.38 +2.76% $ 5.67 $ 5.18
celestia
$ 179.28M 148.49M $ 799.26M
60

Jasmy

JASMY

 $ 0.035857 +2.12% $ 0.037801 $ 0.034305
jasmy
$ 163.13M 4.75B $ 170.49M
61

Toncoin

TON

 $ 5.50 +0.89% $ 5.67 $ 5.45
toncoin
$ 160.98M 2.45B $ 13.53B
62

Lido DAO Token

LDO

 $ 1.77 +2.51% $ 1.85 $ 1.70
lido-dao-token
$ 159.90M
63

Layerzero

ZRO

 $ 5.94 +5.11% $ 6.35 $ 5.61
layerzero
$ 157.79M 250.00M $ 1.48B
64

Turbo

TURBO

 $ 0.008851 +3.19% $ 0.009446 $ 0.008535
turbo
$ 152.95M 69.00B $ 610.70M
65

Injective Protocol

INJ

 $ 22.35 +0.97% $ 23.53 $ 21.92
injective-protocol
$ 139.75M 13.50M $ 301.89M
66

Monero

XMR

 $ 192.17 -2.45% $ 197.49 $ 186.59
monero
$ 133.44M 16.92M $ 3.25B
67

Thorchain

RUNE

 $ 5.34 +1.27% $ 5.55 $ 5.21
thorchain
$ 132.75M 265.17M $ 1.41B
68

Ordinals

ORDI

 $ 27.74 -0.57% $ 28.80 $ 27.46
ordinals
$ 129.16M 21.00M $ 582.46M
69

Arkham

ARKM

 $ 1.56 +1.60% $ 1.64 $ 1.53
arkham
$ 127.03M 232.34M $ 363.30M
70

Vechain

VET

 $ 0.048592 +1.17% $ 0.050807 $ 0.047279
vechain
$ 124.92M 55.45B $ 2.69B
71

BOOK OF MEME

BOME

 $ 0.006611 +0.98% $ 0.006989 $ 0.006524
book-of-meme
$ 124.61M 6.89B $ 45.61M
72

Grass

GRASS

 $ 2.55 +3.37% $ 2.74 $ 2.42
grass
$ 121.48M
73

Decentraland

MANA

 $ 0.503440 -0.22% $ 0.527051 $ 0.498052
decentraland
$ 121.06M 1.05B $ 528.68M
74

Polygon

POL

 $ 0.502965 +0.77% $ 0.522771 $ 0.493253
polygon
$ 120.16M 6.00B $ 3.02B
75

StarkNet

STRK

 $ 0.503215 +0.51% $ 0.527540 $ 0.496648
starknet
$ 120.02M 1.30B $ 654.32M
76

Tezos

XTZ

 $ 1.36 +8.86% $ 1.45 $ 1.24
tezos
$ 116.11M 737.88M $ 1.00B
77

Sushi

SUSHI

 $ 1.59 +0.81% $ 1.72 $ 1.55
sushi
$ 115.60M 248.15M $ 395.49M
78

Stacks

STX

 $ 1.79 -0.93% $ 1.89 $ 1.76
stacks
$ 114.09M
79

Pyth Network

PYTH

 $ 0.391668 +2.22% $ 0.406730 $ 0.380387
pyth-network
$ 113.39M 3.62B $ 1.41B
80

Maker

MKR

 $ 1,675.02 -1.26% $ 1,740.19 $ 1,666.51
maker
$ 113.25M 1.00M $ 1.68B
81

dYdX

DYDX

 $ 1.57 +0.59% $ 1.65 $ 1.54
dydx
$ 113.03M 57.07M $ 89.39M
82

Zcash

ZEC

 $ 54.26 -0.45% $ 56.93 $ 52.23
zcash
$ 110.02M 16.32M $ 886.02M
83

Jupiter

JUP

 $ 0.885804 +0.86% $ 0.934884 $ 0.871731
jupiter
$ 104.53M 1.35B $ 1.19B
84

Morpho

MORPHO

 $ 2.56 -8.13% $ 2.84 $ 2.52
morpho
$ 104.18M
85

The Graph

GRT

 $ 0.223179 +2.36% $ 0.232635 $ 0.216087
the-graph
$ 102.73M 1.22B $ 273.39M
86

Adventure Gold

AGLD

 $ 1.73 +31.46% $ 1.75 $ 1.31
adventure-gold
$ 101.63M
87

Apecoin

APE

 $ 1.23 +1.28% $ 1.28 $ 1.20
apecoin
$ 97.44M 721.25M $ 884.19M
88

ConstitutionDAO

PEOPLE

 $ 0.044685 +1.21% $ 0.046869 $ 0.044051
constitutiondao
$ 96.86M 5.06B $ 226.40M
89

Pendle

PENDLE

 $ 5.37 -1.20% $ 5.59 $ 5.31
pendle
$ 95.21M 155.00M $ 833.10M
90

Notcoin

NOT

 $ 0.006703 +1.40% $ 0.007042 $ 0.006590
notcoin
$ 94.62M 102.70B $ 688.43M
91

Livepeer

LPT

 $ 14.56 +9.42% $ 15.00 $ 13.26
livepeer
$ 91.29M
92

Dforce

DF

 $ 0.087022 +56.08% $ 0.111401 $ 0.055606
dforce
$ 91.02M
93

0x

ZRX

 $ 0.486056 +1.89% $ 0.509090 $ 0.469461
0x
$ 89.73M 845.34M $ 410.88M
94

Wormhole

W

 $ 0.287163 +2.90% $ 0.299281 $ 0.278700
wormhole
$ 89.21M 1.80B $ 516.89M
95

Conflux Network

CFX

 $ 0.169058 +2.55% $ 0.176398 $ 0.163984
conflux-network
$ 87.69M
96

Wrappedbitcoin

WBTC

 $ 98,045 +0.51% $ 99,238 $ 96,917
wrappedbitcoin
$ 84.35M
97

Scroll

SCR

 $ 1.11 -7.25% $ 1.24 $ 1.10
scroll
$ 82.22M
98

PancakeSwap

CAKE

 $ 2.52 -0.47% $ 2.65 $ 2.49
pancakeswap
$ 81.43M 147.11M $ 370.04M
99

MANTRA DAO

OM

 $ 3.92 +2.10% $ 3.98 $ 3.82
mantra dao
$ 78.47M 109.18M $ 428.02M
100

Jito

JTO

 $ 3.12 +1.25% $ 3.30 $ 3.04
jito
$ 76.88M 123.00M $ 383.49M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept