Index ng presyo ng barya ng crypto at cap ng merkado

Trending Overview all time high Year to year

layout mga filter

Kasunod 100 →

opsyon sa format

Abbreviate prices

$135,293.25146
= $135K

layout

Pangkalahatang-ideya sa Cryptocurrency

24 Mataas

24 Mababa

Presyo Tsart

24 Dami

#Salapi

Market cap

#	Pangalan	Ticker	Huling presyo	%	24 Mataas	24 Mababa	24 Dami	# Salapi	Market cap
1	Bitcoin	BTC	$ 98,235	+0.48%	$ 99,504	$ 97,172	$ 30.26B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,446.34	-0.72%	$ 3,552.80	$ 3,426.95	$ 24.25B	122.37M	$ 421.74B
3	Ripple	XRP	$ 2.30	+1.01%	$ 2.38	$ 2.25	$ 9.03B	57.25B	$ 131.79B
4	Dogecoin	DOGE	$ 0.335749	+5.66%	$ 0.349640	$ 0.314874	$ 7.46B	129.40B	$ 43.44B
5	Solana	SOL	$ 193.16	-0.61%	$ 201.81	$ 192.23	$ 4.04B	424.35M	$ 81.96B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.998602	$ 2.60B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000019	+6.82%	$ 0.000020	$ 0.000017	$ 2.49B	420.69T	$ 7.94B
8	Sui	SUI	$ 4.75	+3.87%	$ 4.90	$ 4.49	$ 2.46B	2.92B	$ 13.91B
9	Tether	USDT	$ 0.999941	+0.03%	$ 1.00	$ 0.998670	$ 2.01B	42.99B	$ 42.98B
10	Cardano	ADA	$ 0.959482	+1.06%	$ 0.996591	$ 0.935987	$ 1.58B	31.94B	$ 30.65B

11	Chainlink	LINK	$ 23.86	+2.01%	$ 24.91	$ 23.05	$ 1.17B	417.50M	$ 9.96B
12	Movement	MOVE	$ 1.00	-5.09%	$ 1.13	$ 0.920615	$ 1.14B	2.25B	$ 2.25B
13	Hedera Hashgraph	HBAR	$ 0.269053	-0.56%	$ 0.282657	$ 0.265171	$ 1.01B	7.13B	$ 1.92B
14	Ethena	ENA	$ 1.18	+0.28%	$ 1.23	$ 1.15	$ 854.11M	1.71B	$ 2.02B
15	Tron	TRX	$ 0.251075	+1.02%	$ 0.256027	$ 0.247957	$ 802.89M	71.65B	$ 17.99B
16	Binancecoin	BNB	$ 677.24	-0.16%	$ 692.82	$ 674.77	$ 799.10M	154.53M	$ 104.65B
17	SHIBA INU	SHIB	$ 0.000023	+2.43%	$ 0.000024	$ 0.000022	$ 772.74M	497.73T	$ 11.44B
18	Ondo	ONDO	$ 1.82	+1.01%	$ 1.92	$ 1.75	$ 694.96M	1.44B	$ 2.62B
19	Aave	AAVE	$ 321.53	-2.38%	$ 343.70	$ 319.37	$ 687.98M	10.58M	$ 3.40B
20	Magic Eden	ME	$ 3.33	-4.63%	$ 3.69	$ 3.24	$ 666.48M

21	Litecoin	LTC	$ 103.85	+2.48%	$ 105.91	$ 100.34	$ 663.13M	67.40M	$ 6.99B
22	Avalanche	AVAX	$ 40.56	+1.83%	$ 42.31	$ 39.39	$ 653.75M	128.01M	$ 5.19B
23	Stellarlumens	XLM	$ 0.376964	+0.48%	$ 0.389428	$ 0.367696	$ 634.49M	30.22B	$ 11.39B
24	Aptos	APT	$ 10.59	-2.57%	$ 11.22	$ 10.03	$ 610.71M	159.80M	$ 1.69B
25	Vana	VANA	$ 19.83	+1.87%	$ 22.23	$ 18.69	$ 602.20M
26	Uniswap	UNI	$ 13.93	+1.86%	$ 14.76	$ 13.43	$ 594.79M	523.25M	$ 7.28B
27	Polkadot	DOT	$ 7.45	+2.19%	$ 7.80	$ 7.23	$ 549.10M	947.85M	$ 7.06B
28	Bonk	BONK	$ 0.000033	+0.14%	$ 0.000035	$ 0.000032	$ 530.19M	41.50T	$ 1.38B
29	Fantom	FTM	$ 1.07	+7.81%	$ 1.10	$ 0.981398	$ 433.75M	2.54B	$ 2.71B
30	NEAR Protocol	NEAR	$ 5.40	+0.82%	$ 5.65	$ 5.29	$ 422.61M	341.32M	$ 1.84B
31	Filecoin	FIL	$ 5.24	+0.67%	$ 5.48	$ 5.13	$ 397.94M	118.75M	$ 622.48M
32	Arbitrum	ARB	$ 0.804323	+1.07%	$ 0.846075	$ 0.787922	$ 395.83M	1.27B	$ 1.02B
33	Pudgy Penguins	PENGU	$ 0.030066	+8.07%	$ 0.032225	$ 0.027343	$ 393.78M
34	Dogwifhat	WIF	$ 2.16	+2.41%	$ 2.25	$ 2.10	$ 381.15M	998.92M	$ 2.15B
35	Ethereum Name Service	ENS	$ 37.15	-1.26%	$ 39.23	$ 36.62	$ 357.84M	31.60M	$ 1.17B
36	Horizen	ZEN	$ 26.97	+3.25%	$ 29.90	$ 24.59	$ 351.29M	15.76M	$ 425.14M
37	Peanut the Squirrel	PNUT	$ 0.686151	-1.59%	$ 0.743434	$ 0.679148	$ 351.27M
38	Curve DAO Token	CRV	$ 0.871484	+4.49%	$ 0.937383	$ 0.819554	$ 351.27M	641.77M	$ 559.29M
39	Stratis	STRAX	$ 0.080536	+6.71%	$ 0.088437	$ 0.070720	$ 350.75M	100.07M	$ 8.05M
40	Worldcoin	WLD	$ 2.37	+0.25%	$ 2.50	$ 2.34	$ 339.12M	587.51M	$ 1.39B
41	Algorand	ALGO	$ 0.355503	+2.25%	$ 0.375033	$ 0.339507	$ 304.58M	3.25B	$ 1.15B
42	Ethereumclassic	ETC	$ 27.42	-0.04%	$ 28.52	$ 27.21	$ 301.89M	127.32M	$ 3.49B
43	Sandbox	SAND	$ 0.599018	-2.29%	$ 0.641781	$ 0.588008	$ 299.76M	658.22M	$ 394.29M
44	Floki Inu	FLOKI	$ 0.000179	+1.51%	$ 0.000190	$ 0.000175	$ 284.28M	10.00T	$ 1.79B
45	Sei	SEI	$ 0.457141	+3.59%	$ 0.479455	$ 0.433887	$ 270.33M	3.05B	$ 1.39B
46	Fetchai	FET	$ 1.36	-1.01%	$ 1.43	$ 1.35	$ 263.15M	81.54M	$ 110.92M
47	Optimism	OP	$ 1.90	+0.68%	$ 2.01	$ 1.87	$ 254.30M	214.80M	$ 408.51M
48	BitTensor	TAO	$ 485.76	+2.79%	$ 506.70	$ 472.41	$ 253.22M	7.00M	$ 3.40B
49	Virtual Protocol	VIRTUAL	$ 2.69	-4.64%	$ 2.85	$ 2.65	$ 252.60M
50	Eos	EOS	$ 0.857189	+1.99%	$ 0.887133	$ 0.829396	$ 247.19M	2.10B	$ 1.80B
51	Bitcoincash	BCH	$ 467.35	+4.25%	$ 471.49	$ 444.73	$ 245.06M	19.80M	$ 9.25B
52	Goatseus Maximus	GOAT	$ 0.560591	+16.92%	$ 0.560830	$ 0.471918	$ 228.05M
53	Kaspa	KAS	$ 0.125663	+2.07%	$ 0.129580	$ 0.122583	$ 218.35M
54	Cosmos	ATOM	$ 7.04	+1.80%	$ 7.34	$ 6.85	$ 202.19M	190.68M	$ 1.34B
55	Internet Computer	ICP	$ 10.93	+3.55%	$ 11.37	$ 10.48	$ 200.78M	136.89M	$ 1.49B
56	Eigenlayer	EIGEN	$ 4.03	-3.56%	$ 4.48	$ 4.00	$ 199.70M
57	Gala	GALA	$ 0.038637	+3.23%	$ 0.040865	$ 0.037117	$ 192.17M	7.54B	$ 291.51M
58	UXLINK	UXLINK	$ 1.46	+19.29%	$ 1.54	$ 1.00	$ 192.08M
59	Celestia	TIA	$ 5.38	+2.66%	$ 5.67	$ 5.18	$ 184.89M	148.49M	$ 798.50M
60	Jasmy	JASMY	$ 0.035730	+1.76%	$ 0.037801	$ 0.034305	$ 165.14M	4.75B	$ 169.89M
61	Toncoin	TON	$ 5.51	+0.91%	$ 5.67	$ 5.45	$ 162.83M	2.45B	$ 13.53B
62	Lido DAO Token	LDO	$ 1.78	+2.69%	$ 1.85	$ 1.70	$ 162.64M
63	Layerzero	ZRO	$ 5.95	+5.31%	$ 6.35	$ 5.61	$ 160.79M	250.00M	$ 1.48B
64	Turbo	TURBO	$ 0.008840	+3.07%	$ 0.009446	$ 0.008535	$ 154.65M	69.00B	$ 609.99M
65	Injective Protocol	INJ	$ 22.33	+0.88%	$ 23.53	$ 21.92	$ 143.02M	13.50M	$ 301.63M
66	Thorchain	RUNE	$ 5.35	+1.34%	$ 5.55	$ 5.21	$ 135.87M	265.17M	$ 1.41B
67	Ordinals	ORDI	$ 27.74	-0.54%	$ 28.80	$ 27.46	$ 134.42M	21.00M	$ 582.63M
68	Monero	XMR	$ 192.14	-2.47%	$ 197.49	$ 186.59	$ 134.10M	16.92M	$ 3.25B
69	Arkham	ARKM	$ 1.57	+1.73%	$ 1.64	$ 1.53	$ 131.01M	232.34M	$ 363.76M
70	BOOK OF MEME	BOME	$ 0.006611	+0.98%	$ 0.006989	$ 0.006524	$ 128.76M	6.89B	$ 45.61M
71	Vechain	VET	$ 0.048590	+1.17%	$ 0.050807	$ 0.047279	$ 127.47M	55.45B	$ 2.69B
72	Polygon	POL	$ 0.502900	+0.75%	$ 0.522771	$ 0.493253	$ 123.54M	6.00B	$ 3.02B
73	Grass	GRASS	$ 2.55	+3.27%	$ 2.74	$ 2.42	$ 122.23M
74	Decentraland	MANA	$ 0.503833	-0.14%	$ 0.527051	$ 0.498052	$ 122.19M	1.05B	$ 529.09M
75	StarkNet	STRK	$ 0.504112	+0.69%	$ 0.527540	$ 0.496648	$ 122.16M	1.30B	$ 655.49M
76	Tezos	XTZ	$ 1.36	+8.96%	$ 1.45	$ 1.24	$ 117.42M	737.88M	$ 1.00B
77	Sushi	SUSHI	$ 1.59	+0.83%	$ 1.72	$ 1.55	$ 117.24M	248.15M	$ 395.55M
78	Stacks	STX	$ 1.78	-0.96%	$ 1.89	$ 1.76	$ 116.29M
79	Pyth Network	PYTH	$ 0.391380	+2.14%	$ 0.406730	$ 0.380387	$ 116.11M	3.62B	$ 1.41B
80	Maker	MKR	$ 1,675.47	-1.23%	$ 1,740.19	$ 1,666.51	$ 115.86M	1.00M	$ 1.68B
81	dYdX	DYDX	$ 1.57	+0.75%	$ 1.65	$ 1.54	$ 115.82M	57.07M	$ 89.53M
82	Zcash	ZEC	$ 54.30	-0.38%	$ 56.93	$ 52.23	$ 110.81M	16.32M	$ 886.69M
83	Jupiter	JUP	$ 0.884579	+0.72%	$ 0.934884	$ 0.871731	$ 107.46M	1.35B	$ 1.19B
84	Morpho	MORPHO	$ 2.56	-8.13%	$ 2.84	$ 2.52	$ 104.67M
85	The Graph	GRT	$ 0.223008	+2.28%	$ 0.232635	$ 0.216087	$ 103.51M	1.22B	$ 273.18M
86	Adventure Gold	AGLD	$ 1.74	+32.31%	$ 1.75	$ 1.31	$ 100.65M
87	ConstitutionDAO	PEOPLE	$ 0.044695	+1.23%	$ 0.046869	$ 0.044051	$ 99.77M	5.06B	$ 226.45M
88	Apecoin	APE	$ 1.23	+1.35%	$ 1.28	$ 1.20	$ 99.59M	721.25M	$ 884.81M
89	Pendle	PENDLE	$ 5.38	-1.13%	$ 5.59	$ 5.31	$ 97.28M	155.00M	$ 833.69M
90	Notcoin	NOT	$ 0.006704	+1.41%	$ 0.007042	$ 0.006590	$ 97.11M	102.70B	$ 688.52M
91	Wormhole	W	$ 0.287174	+2.91%	$ 0.299281	$ 0.278700	$ 92.45M	1.80B	$ 516.91M
92	Livepeer	LPT	$ 14.60	+9.70%	$ 15.00	$ 13.26	$ 92.29M
93	0x	ZRX	$ 0.486369	+1.95%	$ 0.509090	$ 0.469461	$ 90.68M	845.34M	$ 411.14M
94	Dforce	DF	$ 0.085715	+53.74%	$ 0.111401	$ 0.055606	$ 90.51M
95	Conflux Network	CFX	$ 0.169145	+2.61%	$ 0.176398	$ 0.163984	$ 89.12M
96	Wrappedbitcoin	WBTC	$ 97,992	+0.46%	$ 99,238	$ 96,917	$ 84.97M
97	Scroll	SCR	$ 1.12	-7.04%	$ 1.24	$ 1.10	$ 83.53M
98	PancakeSwap	CAKE	$ 2.51	-0.58%	$ 2.65	$ 2.49	$ 83.04M	147.11M	$ 369.63M
99	MANTRA DAO	OM	$ 3.92	+1.98%	$ 3.98	$ 3.82	$ 79.73M	109.18M	$ 427.51M
100	Jito	JTO	$ 3.12	+1.39%	$ 3.30	$ 3.04	$ 78.34M	123.00M	$ 383.99M