Bitmex
Updated
11-21-2024 12:11:35
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 154.96B
$ 917.61B
$ 2.66T
$ 32.51B
$717.07K
$2.18M
$15.22M
n/a
$ 154.94B
$ 917.61B
$ 2.66T
$ 32.40B
$ 16.32M
$ 1.19M
$ 1.47B
$ 104.30M
Total markets
8
Total coins
7
Total perpetuals
169
Total futures
17
Total options
0
Updated 11-21-2024 12:11:35
|
Market |
Pares |
Presyo |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 98,118 |
$ 95,795 |
0.010000 |
$ 102.50B |
$ 457.22B |
$ 15.97B |
|
Solana |
SOLUSDT |
$ 242.06 |
$ 237.37 |
0.010000 |
$ 11.84B |
$ 69.01B |
$ 1.72B |
|
Dogecoin |
DOGEUSDT |
$ 0.386010 |
$ 0.381348 |
0.010000 |
$ 10.17B |
$ 121.56B |
$ 1.47B |
|
Ethereum |
ETHUSDT |
$ 3,200.10 |
$ 3,094.20 |
0.010000 |
$ 7.98B |
$ 61.20B |
$ 4.65B |
|
Ripple |
XRPUSDT |
$ 1.12 |
$ 1.11 |
0.010000 |
$ 7.22B |
$ 101.92B |
$ 1.64B |
|
Sui |
SUIUSDT |
$ 3.57 |
$ 3.51 |
0.010000 |
$ 4.35B |
$ 20.88B |
$ 956.38M |
|
Litecoin |
LTCUSDT |
$ 90.49 |
$ 88.32 |
0.010000 |
$ 2.94B |
$ 23.45B |
$ 467.03M |
|
Bitcoincash |
BCHUSDT |
$ 517.65 |
$ 485.18 |
0.010000 |
$ 2.30B |
$ 8.97B |
$ 552.82M |
|
Cardano |
ADAUSDT |
$ 0.792100 |
$ 0.802876 |
0.055800 |
$ 1.08B |
$ 7.67B |
$ 464.07M |
|
Bitcoin |
XBTUSD |
$ 98,109 |
$ 95,513 |
0.010000 |
$ 1.05B |
$ 5.56B |
$ 420.44M |
|
Pepe |
PEPEUSDT |
$ 0.000020 |
$ 0.000019 |
0.010000 |
$ 662.90M |
$ 19.58B |
$ 654.99M |
|
Bitcoin |
XBT_USDT |
$ 98,109 |
$ 96,417 |
n/a |
$ 661.38M |
$ 457.22B |
$ 0.00 |
|
Avalanche |
AVAXUSDT |
$ 34.47 |
$ 34.08 |
0.011400 |
$ 493.10M |
$ 1.65B |
$ 595.77M |
|
Arbitrum |
ARBUSDT |
$ 0.715000 |
$ 0.691370 |
0.010000 |
$ 267.01M |
$ 1.70B |
$ 79.55M |
|
Polkadot |
DOTUSDT |
$ 5.68 |
$ 5.74 |
0.010000 |
$ 262.49M |
$ 2.18B |
$ 180.60M |
|
Near-protocol |
NEARUSDT |
$ 5.54 |
$ 5.52 |
0.010000 |
$ 236.72M |
$ 2.08B |
$ 191.47M |
|
Chainlink |
LINKUSDT |
$ 14.81 |
$ 14.55 |
0.010000 |
$ 147.73M |
$ 1.93B |
$ 295.95M |
|
Binancecoin |
BNBUSDT |
$ 610.48 |
$ 609.59 |
0.010000 |
$ 116.40M |
$ 1.40B |
$ 373.50M |
|
Polygon |
POLUSDT |
$ 0.446000 |
$ 0.446245 |
0.102900 |
$ 92.21M |
$ 0.00 |
$ 68.28M |
|
Goatseus-maximus |
GOATUSDT |
$ 1.08 |
$ 0.979399 |
0.010000 |
$ 62.70M |
$ 0.00 |
$ 10.09M |
|
Ethereum |
ETHUSD |
$ 3,204.80 |
$ 3,105.97 |
0.116900 |
$ 56.95M |
$ 495.30M |
$ 78.11M |
|
Filecoin |
FILUSDT |
$ 4.62 |
$ 4.37 |
0.010000 |
$ 37.56M |
$ 293.12M |
$ 319.61M |
|
Celestia |
TIAUSDT |
$ 4.91 |
$ 4.98 |
0.037800 |
$ 28.92M |
$ 255.45M |
$ 107.49M |
|
Apecoin |
APEUSDT |
$ 1.13 |
$ 1.08 |
0.010000 |
$ 26.82M |
$ 177.41M |
$ 105.96M |
|
Sei |
SEIUSDT |
$ 0.462400 |
$ 0.465698 |
0.010000 |
$ 22.58M |
$ 443.81M |
$ 180.87M |
|
Optimism |
OPUSDT |
$ 1.68 |
$ 1.67 |
0.010000 |
$ 20.70M |
$ 18.95M |
$ 16.31M |
|
Solana |
SOLUSD |
$ 242.82 |
$ 237.34 |
0.072800 |
$ 18.58M |
$ 149.67M |
$ 18.74M |
|
Ethereum |
ETH_USDT |
$ 3,110.90 |
$ 3,124.50 |
n/a |
$ 17.82M |
$ 61.20B |
$ 0.00 |
|
Bonk |
BONK_USDT |
$ 0.000051 |
$ 0.000052 |
n/a |
$ 15.66M |
$ 4.62M |
$ 0.00 |
|
Floki-inu |
FLOKIUSDT |
$ 0.000249 |
$ 0.000261 |
0.010000 |
$ 15.28M |
$ 0.00 |
$ 2.52M |
|
Cyberconnect |
CYBERUSDT |
$ 3.59 |
$ 3.45 |
0.010000 |
$ 14.57M |
$ 504.80M |
$ 22.50M |
|
Ripple |
XRPUSD |
$ 1.12 |
$ 1.11 |
0.111300 |
$ 13.16M |
$ 177.00M |
$ 11.83M |
|
Solana |
SOL_USDT |
$ 241.84 |
$ 240.46 |
n/a |
$ 12.93M |
$ 69.01B |
$ 0.00 |
|
Injective-protocol |
INJUSDT |
$ 23.75 |
$ 24.15 |
0.010000 |
$ 12.51M |
$ 103.25M |
$ 16.23M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 11.93M |
$ 467.46M |
$ 171.21M |
|
Dogecoin |
DOGEUSD |
$ 0.385600 |
$ 0.382550 |
0.118400 |
$ 11.09M |
$ 138.18M |
$ 10.61M |
|
Worldcoin |
WLDUSDT |
$ 2.14 |
$ 2.13 |
0.010000 |
$ 9.50M |
$ 3.16M |
$ 14.27M |
|
Grass |
GRASSUSDT |
$ 2.17 |
$ 2.38 |
0.010000 |
$ 8.22M |
$ 0.00 |
$ 4.06M |
|
Popcat |
POPCATUSDT |
$ 1.58 |
$ 1.60 |
0.010000 |
$ 7.87M |
$ 0.00 |
$ 5.34M |
|
Ripple |
XRP_USDT |
$ 1.11 |
$ 1.12 |
n/a |
$ 7.70M |
$ 101.92B |
$ 0.00 |
|
Bitcoincash |
BCHUSD |
$ 519.20 |
$ 486.86 |
0.082500 |
$ 6.45M |
$ 26.26M |
$ 3.27M |
|
Sui |
SUIUSD |
$ 3.56 |
$ 3.54 |
0.060600 |
$ 6.38M |
$ 62.64M |
$ 3.90M |
|
Tron |
TRXUSDT |
$ 0.198440 |
$ 0.194468 |
0.010000 |
$ 5.74M |
$ 100.18M |
$ 117.83M |
|
Jupiter |
JUPUSDT |
$ 1.08 |
$ 1.07 |
0.010000 |
$ 5.32M |
$ 2.50M |
$ 23.76M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 1.32 |
$ 1.38 |
0.010000 |
$ 4.89M |
$ 0.00 |
$ 4.94M |
|
Bonk |
100BONKUSDT |
$ 0.005155 |
$ 0.005026 |
0.010000 |
$ 4.53M |
$ 7.36M |
$ 40.38M |
|
Cardano |
ADAUSD |
$ 0.790700 |
$ 0.800700 |
0.093200 |
$ 4.07M |
$ 50.66M |
$ 5.62M |
|
Litecoin |
LTCUSD |
$ 90.64 |
$ 86.28 |
0.103100 |
$ 3.70M |
$ 45.42M |
$ 6.70M |
|
Zksync |
ZKUSDT |
$ 0.135900 |
$ 0.138239 |
0.010000 |
$ 3.49M |
$ 82.35K |
$ 6.50M |
|
Bitcoin |
XBTEUR |
$ 93,218 |
$ 90,972 |
0.052000 |
$ 3.24M |
$ 33.49M |
$ 1.88M |
|
Moodeng |
MOODENGUSDT |
$ 0.488770 |
$ 0.464727 |
0.010000 |
$ 3.16M |
$ 0.00 |
$ 11.23M |
|
Dogwifhat |
WIFUSDT |
$ 3.11 |
$ 3.12 |
0.010000 |
$ 3.12M |
$ 154.08M |
$ 53.79M |
|
Book-of-meme |
BOMEUSDT |
$ 0.009730 |
$ 0.009537 |
0.010000 |
$ 2.90M |
$ 68.73K |
$ 4.50M |
|
Notcoin |
NOTUSDT |
$ 0.006991 |
$ 0.006963 |
0.010000 |
$ 2.84M |
$ 8.27M |
$ 1.16M |
|
Memecoin |
MEMEUSDT |
$ 0.012550 |
$ 0.012714 |
0.010000 |
$ 2.55M |
$ 16.00M |
$ 3.73M |
|
Polygon |
POL_USDT |
$ 0.438400 |
$ 0.438899 |
n/a |
$ 2.51M |
$ 0.00 |
$ 0.00 |
|
Polkadot |
DOTUSD |
$ 5.78 |
$ 5.76 |
0.015900 |
$ 2.38M |
$ 23.40M |
$ 1.44M |
|
Neiro |
NEIROUSDT |
$ 0.005730 |
$ 0.005986 |
0.010000 |
$ 2.37M |
$ 0.00 |
$ 315.25K |
|
Catizen |
CATIUSDT |
$ 0.575900 |
$ 0.576086 |
0.010000 |
$ 2.33M |
$ 0.00 |
$ 470.35K |
|
Big-time |
BIGTIMEUSDT |
$ 0.135790 |
$ 0.136492 |
0.010000 |
$ 2.29M |
$ 35.13M |
$ 6.42M |
|
Chainlink |
LINKUSD |
$ 14.89 |
$ 14.55 |
0.074800 |
$ 1.92M |
$ 15.60M |
$ 2.17M |
|
Avalanche |
AVAXUSD |
$ 34.63 |
$ 33.95 |
0.078900 |
$ 1.78M |
$ 25.08M |
$ 1.84M |
|
Blur |
BLURUSDT |
$ 0.241500 |
$ 0.233837 |
0.010000 |
$ 1.75M |
$ 25.80M |
$ 57.49M |
|
Aave |
AAVEUSDT |
$ 159.30 |
$ 155.35 |
0.010000 |
$ 1.60M |
$ 0.00 |
$ 14.64M |
|
Wootrade |
WOOUSDT |
$ 0.212900 |
$ 0.210971 |
0.010000 |
$ 1.56M |
$ 12.78M |
$ 1.25M |
|
Binancecoin |
BNBUSD |
$ 614.02 |
$ 607.48 |
0.035800 |
$ 1.45M |
$ 10.67M |
$ 4.68M |
|
Pyth-network |
PYTHUSDT |
$ 0.392800 |
$ 0.401434 |
0.010000 |
$ 1.26M |
$ 61.31M |
$ 27.01M |
|
Pepe |
PEPEUSD |
$ 0.000020 |
$ 0.000019 |
0.064500 |
$ 959.29K |
$ 30.22M |
$ 3.09M |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 927.55K |
$ 20.79K |
$ 0.00 |
|
Worldcoin |
WLDUSD |
$ 2.14 |
$ 2.12 |
0.080300 |
$ 881.44K |
$ 6.67M |
$ 1.19M |
|
Near-protocol |
NEARUSD |
$ 5.56 |
$ 5.53 |
0.023200 |
$ 734.46K |
$ 9.82M |
$ 1.44M |
|
Arbitrum |
ARBUSD |
$ 0.720000 |
$ 0.687000 |
0.126100 |
$ 664.53K |
$ 2.43M |
$ 1.65M |
|
Manta-network |
MANTAUSDT |
$ 0.759600 |
$ 0.757139 |
0.010000 |
$ 653.58K |
$ 26.70M |
$ 1.04M |
|
Puffer |
PUFFERUSDT |
$ 0.273800 |
$ 0.290333 |
0.010000 |
$ 589.53K |
$ 0.00 |
$ 149.75K |
|
Chainlink |
LINK_USDT |
$ 14.40 |
$ 14.83 |
n/a |
$ 506.18K |
$ 1.93B |
$ 0.00 |
|
Acet |
ACTUSDT |
$ 0.499230 |
$ 0.485382 |
0.010000 |
$ 495.17K |
$ 0.00 |
$ 498.14K |
|
Cosmos |
ATOM_USDT |
$ 6.26 |
$ 6.26 |
n/a |
$ 493.52K |
$ 35.05K |
$ 0.00 |
|
Dogs |
DOGSUSDT |
$ 0.000608 |
$ 0.000608 |
0.010000 |
$ 490.24K |
$ 0.00 |
$ 2.05M |
|
Tokamak-network |
TONUSDT |
$ 5.45 |
$ 5.46 |
0.010000 |
$ 482.04K |
$ 0.00 |
$ 20.68M |
|
Luna |
LUNAUSDT |
$ 0.400900 |
$ 0.406976 |
0.010000 |
$ 453.11K |
$ 56.88M |
$ 15.00M |
|
Myro |
MYROUSDT |
$ 0.115950 |
$ 0.120747 |
0.010000 |
$ 418.11K |
$ 12.88M |
$ 4.13M |
|
X-empire |
XUSDT |
$ 0.000203 |
$ 0.000202 |
0.010000 |
$ 394.25K |
$ 0.00 |
$ 599.87K |
|
Filecoin |
FILUSD |
$ 4.64 |
$ 4.32 |
0.120000 |
$ 379.83K |
$ 2.93M |
$ 6.90M |
|
Lido-dao-token |
LDOUSDT |
$ 1.12 |
$ 1.15 |
0.010000 |
$ 335.11K |
$ 29.53M |
$ 2.80M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.010033 |
$ 0.010036 |
0.010000 |
$ 305.17K |
$ 0.00 |
$ 1.76M |
|
Axie-infinity |
AXSUSD |
$ 5.70 |
$ 5.59 |
0.041100 |
$ 296.28K |
$ 2.47M |
$ 1.46M |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 258.87K |
$ 10.12K |
$ 0.00 |
|
Aptos |
APTUSD |
$ 11.80 |
$ 11.79 |
0.010000 |
$ 226.54K |
$ 2.85M |
$ 654.66K |
|
Debridge |
DBRUSDT |
$ 0.022880 |
$ 0.022991 |
0.010000 |
$ 225.53K |
$ 0.00 |
$ 226.00K |
|
Bitcoin |
XBTETH |
$ 30.60 |
$ 30.46 |
n/a |
$ 218.86K |
$ 806.39K |
$ 1.50M |
|
Dymension |
DYMUSDT |
$ 1.45 |
$ 1.46 |
0.027400 |
$ 213.84K |
$ 87.85K |
$ 7.64M |
|
Simon-s-cat |
CATUSDT |
$ 0.000044 |
$ 0.000045 |
0.010000 |
$ 195.86K |
$ 0.00 |
$ 13.10M |
|
Tron |
TRX_USDT |
$ 0.194910 |
$ 0.195014 |
n/a |
$ 191.29K |
$ 100.18M |
$ 0.00 |
|
Xai |
XAIUSDT |
$ 0.221500 |
$ 0.219332 |
0.010000 |
$ 169.96K |
$ 42.47M |
$ 1.22M |
|
Shiba-inu |
SHIBUSD |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 169.14K |
$ 844.95K |
$ 518.58K |
|
Pixels |
PIXELUSDT |
$ 0.179500 |
$ 0.183087 |
0.010000 |
$ 165.22K |
$ 538.78K |
$ 4.46M |
|
Wormhole |
WUSDT |
$ 0.220000 |
$ 0.221012 |
0.010000 |
$ 164.55K |
$ 267.12K |
$ 5.06M |
|
Ondo |
ONDOUSDT |
$ 0.957000 |
$ 0.958506 |
0.010000 |
$ 159.84K |
$ 979.40K |
$ 14.71M |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 133.47K |
$ 0.00 |
$ 0.00 |
|
Starknet |
STRKUSDT |
$ 0.457300 |
$ 0.461589 |
0.010000 |
$ 80.59K |
$ 792.53K |
$ 2.77M |
|
Uniswap |
UNI_USDT |
$ 8.75 |
$ 8.75 |
n/a |
$ 70.39K |
$ 14.01M |
$ 0.00 |
|
Eos |
EOSUSD |
$ 0.650000 |
$ 0.617100 |
0.063800 |
$ 69.59K |
$ 372.43K |
$ 286.83K |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 58.22K |
$ 41.70K |
$ 0.00 |
|
Tokamak-network |
TONUSD |
$ 5.43 |
$ 5.31 |
0.027100 |
$ 51.80K |
$ 2.09K |
$ 79.39K |
|
Optimism |
OPUSD |
$ 1.68 |
$ 1.68 |
0.089200 |
$ 46.43K |
$ 201.57K |
$ 175.87K |
|
Sundog |
SUNDOGUSDT |
$ 0.160130 |
$ 0.164267 |
0.010000 |
$ 30.61K |
$ 0.00 |
$ 1.95M |
|
Aave |
AAVEUSD |
$ 160.00 |
$ 158.51 |
0.110000 |
$ 29.61K |
$ 0.00 |
$ 107.24K |
|
Ordinals |
ORDIUSD |
$ 35.10 |
$ 35.24 |
0.142700 |
$ 25.33K |
$ 75.05K |
$ 54.75K |
|
Dydx |
DYDXUSD |
$ 1.22 |
$ 1.20 |
0.010000 |
$ 15.34K |
$ 26.80K |
$ 24.33K |
|
Fantom |
FTMUSD |
$ 0.668700 |
$ 0.660200 |
0.030200 |
$ 12.47K |
$ 58.42K |
$ 163.01K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000023 |
$ 0.000023 |
0.010000 |
$ 12.01K |
$ 100.44K |
$ 6.68K |
|
Lido-dao-token |
LDOUSD |
$ 1.15 |
$ 1.10 |
0.010000 |
$ 11.57K |
$ 43.04K |
$ 76.89K |
|
Gomining-token |
GMTUSD |
$ 0.162000 |
$ 0.155900 |
0.086900 |
$ 11.55K |
$ 68.06K |
$ 168.33K |
|
Ethereum |
ETH_XBT |
$ 0.031924 |
$ 0.032563 |
n/a |
$ 10.80K |
$ 17.00K |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.971310 |
$ 0.968669 |
n/a |
$ 10.45K |
$ 0.00 |
$ 0.00 |
|
Merlin |
MERLUSD |
$ 0.300000 |
$ 0.283400 |
0.010000 |
$ 6.48K |
$ 101.02 |
$ 5.78K |
|
Blur |
BLURUSD |
$ 0.240000 |
$ 0.234500 |
0.010000 |
$ 5.21K |
$ 84.10K |
$ 82.13K |
|
Apecoin |
APE_USDT |
$ 1.12 |
$ 1.12 |
n/a |
$ 987.90 |
$ 177.41M |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.059000 |
$ 0.059310 |
0.010000 |
$ 930.86 |
$ 0.00 |
$ 8.56K |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003703 |
$ 0.003703 |
0.010000 |
$ 72.65 |
$ 0.00 |
$ 1.74M |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 5.60 |
$ 5.60 |
n/a |
$ 0.00 |
$ 11.50M |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethena |
ENAUSDT |
$ 0.522100 |
$ 0.523362 |
0.010000 |
$ 0.00 |
$ 1.50M |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 3.64 |
$ 3.64 |
0.010000 |
$ 0.00 |
$ 751.41K |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.016110 |
$ 0.016110 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.672100 |
$ 0.672100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.65K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009183 |
$ 0.009170 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apeswap-finance |
BANANAUSDT |
$ 59.39 |
$ 59.39 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 2.36 |
$ 2.36 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,660.00 |
$ 2,660.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pares |
Presyo |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTZ24 |
$ 99,925 |
$ 97,044 |
36 |
$ 8.61M |
$ 937.63K |
$ 28.09M |
|
Bitcoin |
XBTM25 |
$ 105,877 |
$ 103,851 |
218 |
$ 3.77M |
$ 0.00 |
$ 28.24M |
|
Bitcoin |
XBTH25 |
$ 103,056 |
$ 99,915 |
127 |
$ 2.30M |
$ 257.93K |
$ 32.59M |
|
Ethereum |
ETHUSDZ24 |
$ 3,371.70 |
$ 3,267.63 |
36 |
$ 1.21M |
$ 0.00 |
$ 7.99M |
|
Bitcoin |
XBTU25 |
$ 108,994 |
$ 105,051 |
309 |
$ 221.86K |
$ 0.00 |
$ 375.69K |
|
Ethereum |
ETHZ24 |
$ 0.033170 |
$ 0.033038 |
36 |
$ 183.84K |
$ 0.00 |
$ 4.73M |
|
Cardano |
ADAZ24 |
$ 0.000008 |
$ 0.000009 |
36 |
$ 10.03K |
$ 0.00 |
$ 183.39K |
|
Ripple |
XRPZ24 |
$ 0.000012 |
$ 0.000012 |
36 |
$ 4.63K |
$ 0.00 |
$ 1.54M |
|
Mooneye |
MEUSDTZ25 |
$ 2.42 |
$ 2.42 |
400 |
$ 2.37K |
$ 0.00 |
$ 2.37K |
|
Bitcoin |
XBTX24 |
$ 94,595 |
$ 94,475 |
8 |
$ 2.18K |
$ 0.00 |
$ 526.38K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
127 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 92,000 |
$ 92,000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Pares |
24h volume |
7d volume |
Open interest |
bitmex Mga feed sa social media
Tungkol sa
We will update this as soon as possible. If you like to help, you can contact us.
Mga Link
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|