BTC/USD
$ 96,189  -1.06%
BTC/EUR
€ 92,412  -1.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,629  -1.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.01B
Altcoin volume
$ 61.88B
Crypto market cap
$ 2.99T
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Datacoin

DATA

$ 0.044834 -5.27 % $ 0.047634 $ 0.044599 $ 14.15M
Datacoin

Datacoin DATA

último preço
$ 0.044834
%
-5.27 %
24 Alta
$ 0.047634
24 Baixa
$ 0.044599
24 Volumes
# Moedas
Capitalização de mercado
Datacoin Gráficos
Datacoin Mercados
Bolsa Par último preço 24 Volumes
Binance DATA/USDT $ 0.044801   $ 10.11M
WhiteBit DATA/USDT $ 0.044811   $ 2.19M
Bitvavo DATA/EUR $ 0.044679   $ 661.53K
Binance DATA/BTC $ 0.045209   $ 373.89K
DigiFinex DATA/USDT $ 0.044774   $ 273.26K
Gate.io DATA/USDT $ 0.044928   $ 270.28K
Omgfin DATA/BTC $ 0.046171   $ 209.79K
Crypto.com DATA/USD $ 0.044935   $ 30.06K
Omgfin DATA/USDT $ 0.046768   $ 22.06K
Omgfin DATA/ETH $ 0.067540   $ 8.65K
Kucoin DATA/BTC $ 0.044343   $ 1.76K
Coinone DATA/KRW $ 0.045142   $ 14.00
Gate.io DATA/ETH $ 0.043611   $ 0.00
WazirX DATA/INR $ 0.061280   $ 0.00
<<  Mostrar tudo  >>
Bitfinex DAT/ETH $ 0.296261   $ 0.00
WazirX DATA/USDT $ 0.069421   $ 0.00
Bitfinex DAT/BTC $ 0.202958   $ 0.00
Latoken DATA/BTC $ 0.028962   $ 0.00
Mercatox DATA/ETH $ 0.036747   $ 0.00
Hitbtc DATA/ETH $ 0.388506   $ 0.00
Binance DATA/ETH $ 0.145266   $ 0.00
Hitbtc DATA/BTC $ 0.014120   $ 0.00
WhiteBit DATA/BTC $ 0.112541   $ 0.00
Latoken DATA/USDT $ 0.044721   $ 0.00
Hitbtc DATA/USDT $ 0.283648   $ 0.00
Total / Média DATA/USD $ 0.044834   $ 14.15M
Ranking de moedas: #247 
Algoritmo: 
Mineable:No 
Plataforma do token:Ethereum 
Mais elevado de sempre:$ 0.34805267 
Oferta máxima: 
Mais baixo de sempre:$ 0.00149968 
Circulating supply: 
ICO Preço: n/a 
Cointype:utility token 
Mais baixo de sempre:$ 0.00149968 
Circulating supply: 
ICO ROI:n/a 
Data de lançamento: 10-15-2017 
Datacoin Feed redes sociais
Daily Combo
22. Dec 2024 | Adeoye O. 22. Dec 2024 | Adeoye O.
Dropee Question of the Day 22 December 2024 Memes Lab Daily Memecoin Cipher 22 December 2024
22. Dec 2024 | Adeoye O. 22. Dec 2024 | Adeoye O.
Piggy Bank Daily Combo 22 December 2024 Bums Lottery Daily Combo 22 December 2024
22. Dec 2024 | Adeoye O. 22. Dec 2024 | Adeoye O.
Cat Gold Miner Daily Cipher 22 December 2024 GalaCoin Daily Combo 22 December 2024
22. Dec 2024 | Adeoye O. 22. Dec 2024 | Adeoye O.
Vertus Daily Combo 22 December 2024 Gemz Daily Combo 22 December 2024

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more