BTC/USD
$ 83,979  -2.48%
BTC/EUR
€ 80,183  -2.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 66,165  -2.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.41B
Altcoin volume
$ 62.64B
Crypto market cap
$ 2.47T
    zadnja cena % 24 najvišja 24 najnižja 24 volumen # kovanci omejitev trga

Datacoin

DATA

$ 0.019692 -3.67 % $ 0.020747 $ 0.019410 $ 973.12K
Datacoin

Datacoin DATA

zadnja cena
$ 0.019692
%
-3.67 %
24 najvišja
$ 0.020747
24 najnižja
$ 0.019410
24 volumen
# kovanci
omejitev trga
Datacoin grafikoni
Value
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 040.0190.0200.0210.0220.023 JS chart by amCharts
Volume
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 04JS chart by amCharts
Datacoin trgi
izmenjava par zadnja cena 24 volumen
Binance DATA/USDT $ 0.019600   $ 760.27K
Omgfin DATA/BTC $ 0.020995   $ 61.40K
WhiteBit DATA/USDT $ 0.019628   $ 50.14K
Binance DATA/BTC $ 0.019315   $ 43.33K
DigiFinex DATA/USDT $ 0.019600   $ 19.55K
Bitvavo DATA/EUR $ 0.019614   $ 17.89K
Omgfin DATA/ETH $ 0.042102   $ 8.04K
Gate.io DATA/USDT $ 0.019594   $ 5.20K
Omgfin DATA/USDT $ 0.023022   $ 4.24K
Kucoin DATA/BTC $ 0.020155   $ 1.78K
Crypto.com DATA/USD $ 0.020506   $ 253.00
Coinone DATA/KRW $ 0.021194   $ 40.00
Gate.io DATA/ETH $ 0.028955   $ 0.00
WazirX DATA/INR $ 0.053501   $ 0.00
<<  prikaži vse  >>
Bitfinex DAT/ETH $ 0.258656   $ 0.00
WazirX DATA/USDT $ 0.060609   $ 0.00
Bitfinex DAT/BTC $ 0.177196   $ 0.00
Latoken DATA/BTC $ 0.025286   $ 0.00
Mercatox DATA/ETH $ 0.032083   $ 0.00
Hitbtc DATA/ETH $ 0.336252   $ 0.00
Binance DATA/ETH $ 0.126827   $ 0.00
Hitbtc DATA/BTC $ 0.012740   $ 0.00
WhiteBit DATA/BTC $ 0.098256   $ 0.00
Latoken DATA/USDT $ 0.019491   $ 0.00
Hitbtc DATA/USDT $ 0.247644   $ 0.00
skupaj / povprečje DATA/USD $ 0.019692   $ 973.12K
Oznaèba kovanca: #558 
Algoritem: 
Mineable:No 
Platforma žetona:Ethereum 
celosten višek:$ 0.34805267 
Najveèja dobava: 
celostno najnižja vrednost:$ 0.00149968 
Circulating supply: 
ICO Cena: n/a 
Cointype:utility token 
celostno najnižja vrednost:$ 0.00149968 
Circulating supply: 
ICO ROI:n/a 
Datum izdaje: 10-15-2017 
Datacoin viri socialnih medijev
Latest News
03. Mar 2025 | Bailey S. 03. Mar 2025 | Bakshi A.
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out
03. Mar 2025 | Laurent C. 02. Mar 2025 | Laurent C.
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30%
28. Feb 2025 | Bailey S. 28. Feb 2025 | Laurent C.
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets
28. Feb 2025 | Bakshi A. 28. Feb 2025 | Laurent C.
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more