Bitmex
Updated
01-30-2025 13:01:45
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 86.99B
$ 657.30B
$ 3.28T
$ 38.04B
$134.07K
$2.36M
$12.19M
n/a
$ 86.99B
$ 657.30B
$ 3.28T
$ 37.95B
$ 4.37M
$ 276.03K
$ 1.08B
$ 92.63M
Total markets
8
Total coins
7
Total perpetuals
188
Total futures
13
Total options
0
Updated 01-30-2025 13:01:45
|
Market |
çift |
Fiyat |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 105,030 |
$ 103,383 |
0.010000 |
$ 44.06B |
$ 349.94B |
$ 10.59B |
|
Solana |
SOLUSDT |
$ 239.96 |
$ 232.72 |
0.010000 |
$ 13.92B |
$ 113.98B |
$ 3.06B |
|
Ripple |
XRPUSDT |
$ 3.09 |
$ 3.08 |
0.010000 |
$ 5.95B |
$ 39.28B |
$ 3.38B |
|
Ethereum |
ETHUSDT |
$ 3,223.00 |
$ 3,147.55 |
0.010000 |
$ 5.50B |
$ 40.26B |
$ 8.34B |
|
Sui |
SUIUSDT |
$ 4.14 |
$ 3.94 |
0.010000 |
$ 4.25B |
$ 14.35B |
$ 944.80M |
|
Litecoin |
LTCUSDT |
$ 132.66 |
$ 122.79 |
0.010000 |
$ 3.78B |
$ 9.86B |
$ 802.53M |
|
Dogecoin |
DOGEUSDT |
$ 0.330690 |
$ 0.327559 |
0.010000 |
$ 3.66B |
$ 46.98B |
$ 1.78B |
|
Pepe |
PEPEUSDT |
$ 0.000013 |
$ 0.000013 |
0.010000 |
$ 1.67B |
$ 6.58B |
$ 1.09B |
|
Chainlink |
LINKUSDT |
$ 24.39 |
$ 23.40 |
0.010000 |
$ 749.99M |
$ 7.77B |
$ 786.16M |
|
Bitcoin |
XBTUSD |
$ 104,943 |
$ 103,709 |
0.010000 |
$ 449.11M |
$ 3.71B |
$ 361.91M |
|
Cardano |
ADAUSDT |
$ 0.956700 |
$ 0.944149 |
0.010000 |
$ 408.79M |
$ 2.14B |
$ 620.33M |
|
Avalanche |
AVAXUSDT |
$ 33.98 |
$ 33.41 |
0.010000 |
$ 294.37M |
$ 2.00B |
$ 1.08B |
|
Celestia |
TIAUSDT |
$ 4.15 |
$ 3.99 |
0.010000 |
$ 269.00M |
$ 1.08B |
$ 77.26M |
|
Bitcoincash |
BCHUSDT |
$ 428.65 |
$ 424.95 |
0.010000 |
$ 203.56M |
$ 1.67B |
$ 498.78M |
|
Arbitrum |
ARBUSDT |
$ 0.626000 |
$ 0.615340 |
0.022400 |
$ 190.34M |
$ 1.65B |
$ 582.19M |
|
Polygon |
POLUSDT |
$ 0.409100 |
$ 0.399863 |
0.010000 |
$ 148.47M |
$ 0.00 |
$ 56.04M |
|
Near-protocol |
NEARUSDT |
$ 4.53 |
$ 4.49 |
0.010000 |
$ 144.65M |
$ 1.64B |
$ 556.61M |
|
Dogwifhat |
WIFUSDT |
$ 1.19 |
$ 1.21 |
0.010000 |
$ 126.97M |
$ 196.92M |
$ 28.98M |
|
Bitcoin |
XBT_USDT |
$ 104,939 |
$ 104,491 |
n/a |
$ 124.95M |
$ 349.94B |
$ 0.00 |
|
Ethena |
ENAUSDT |
$ 0.761300 |
$ 0.720179 |
0.010000 |
$ 118.68M |
$ 1.61M |
$ 136.71M |
|
Polkadot |
DOTUSDT |
$ 6.04 |
$ 5.76 |
0.010000 |
$ 110.60M |
$ 349.56M |
$ 319.17M |
|
Bonk |
100BONKUSDT |
$ 0.002527 |
$ 0.002516 |
0.010000 |
$ 98.51M |
$ 7.88M |
$ 54.11M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000019 |
$ 0.000018 |
0.010000 |
$ 83.98M |
$ 489.83M |
$ 271.99M |
|
Filecoin |
FILUSDT |
$ 4.71 |
$ 4.66 |
0.051600 |
$ 68.08M |
$ 469.70M |
$ 419.64M |
|
Injective-protocol |
INJUSDT |
$ 19.44 |
$ 18.87 |
0.010000 |
$ 67.51M |
$ 814.83M |
$ 30.37M |
|
Apecoin |
APEUSDT |
$ 0.956300 |
$ 0.941519 |
0.010000 |
$ 53.23M |
$ 665.88M |
$ 267.59M |
|
Jupiter |
JUPUSDT |
$ 1.08 |
$ 1.10 |
0.028500 |
$ 47.95M |
$ 2.68M |
$ 355.96M |
|
Binancecoin |
BNBUSDT |
$ 676.16 |
$ 669.47 |
0.010000 |
$ 39.86M |
$ 600.11M |
$ 621.13M |
|
Ethereum |
ETHUSD |
$ 3,222.63 |
$ 3,141.66 |
0.039300 |
$ 38.07M |
$ 267.79M |
$ 69.47M |
|
Worldcoin |
WLDUSDT |
$ 1.77 |
$ 1.75 |
0.010000 |
$ 36.59M |
$ 3.38M |
$ 22.15M |
|
Sei |
SEIUSDT |
$ 0.322100 |
$ 0.306716 |
0.010000 |
$ 31.13M |
$ 595.93M |
$ 118.39M |
|
Lido-dao-token |
LDOUSDT |
$ 1.97 |
$ 1.92 |
0.010000 |
$ 29.16M |
$ 236.62M |
$ 9.06M |
|
Ripple |
XRPUSD |
$ 3.09 |
$ 3.08 |
0.023400 |
$ 28.64M |
$ 156.09M |
$ 24.84M |
|
Cyberconnect |
CYBERUSDT |
$ 2.48 |
$ 2.43 |
0.010000 |
$ 17.22M |
$ 176.53M |
$ 7.03M |
|
Ondo |
ONDOUSDT |
$ 1.43 |
$ 1.46 |
0.010000 |
$ 15.59M |
$ 1.04M |
$ 24.74M |
|
Ripple |
XRP_USDT |
$ 3.11 |
$ 3.07 |
n/a |
$ 15.56M |
$ 39.28B |
$ 0.00 |
|
Floki-inu |
FLOKIUSDT |
$ 0.000126 |
$ 0.000124 |
0.010000 |
$ 13.38M |
$ 0.00 |
$ 8.16M |
|
Solana |
SOLUSD |
$ 239.69 |
$ 234.16 |
0.010000 |
$ 11.99M |
$ 120.57M |
$ 13.82M |
|
Litecoin |
LTCUSD |
$ 132.75 |
$ 122.62 |
0.042800 |
$ 11.91M |
$ 26.07M |
$ 6.97M |
|
Big-time |
BIGTIMEUSDT |
$ 0.089220 |
$ 0.087531 |
0.010000 |
$ 9.91M |
$ 116.53M |
$ 18.70M |
|
Optimism |
OPUSDT |
$ 1.48 |
$ 1.47 |
0.010000 |
$ 8.88M |
$ 39.90M |
$ 5.20M |
|
Dymension |
DYMUSDT |
$ 0.926700 |
$ 0.919490 |
0.010000 |
$ 8.12M |
$ 94.01K |
$ 51.62M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.004466 |
$ 0.004325 |
0.010000 |
$ 7.17M |
$ 0.00 |
$ 3.21M |
|
Tron |
TRX_USDT |
$ 0.245040 |
$ 0.250914 |
n/a |
$ 6.98M |
$ 312.14M |
$ 0.00 |
|
Sui |
SUIUSD |
$ 4.13 |
$ 3.89 |
0.010000 |
$ 6.03M |
$ 29.20M |
$ 4.24M |
|
Manta-network |
MANTAUSDT |
$ 0.608400 |
$ 0.594515 |
0.010000 |
$ 5.23M |
$ 6.01M |
$ 1.96M |
|
Luna |
LUNAUSDT |
$ 0.318400 |
$ 0.313381 |
0.010000 |
$ 4.41M |
$ 57.12M |
$ 19.07M |
|
Pengu |
PENGUUSDT |
$ 0.015240 |
$ 0.015372 |
0.010000 |
$ 3.88M |
$ 0.00 |
$ 7.36M |
|
Hyperliquid |
HYPEUSDT |
$ 28.28 |
$ 25.43 |
0.010000 |
$ 3.41M |
$ 0.00 |
$ 3.51M |
|
Ethereum |
ETH_USDT |
$ 3,221.25 |
$ 3,142.76 |
n/a |
$ 3.20M |
$ 40.26B |
$ 0.00 |
|
Myro |
MYROUSDT |
$ 0.031700 |
$ 0.031628 |
0.010000 |
$ 3.15M |
$ 26.48M |
$ 2.92M |
|
Tron |
TRXUSDT |
$ 0.247920 |
$ 0.244635 |
0.010000 |
$ 3.00M |
$ 312.14M |
$ 145.78M |
|
Acet |
ACTUSDT |
$ 0.188460 |
$ 0.188472 |
0.010000 |
$ 2.74M |
$ 0.00 |
$ 135.22K |
|
Movei-coin |
MOVEUSDT |
$ 0.836300 |
$ 0.793372 |
0.010000 |
$ 2.69M |
$ 0.00 |
$ 8.91M |
|
Melania-meme |
MELANIAUSDT |
$ 2.27 |
$ 2.25 |
0.010000 |
$ 2.65M |
$ 0.00 |
$ 9.97M |
|
Vine |
VINEUSDT |
$ 0.241500 |
$ 0.268341 |
0.010000 |
$ 2.41M |
$ 0.00 |
$ 5.32M |
|
Aave |
AAVEUSDT |
$ 309.20 |
$ 299.96 |
0.010000 |
$ 2.14M |
$ 0.00 |
$ 28.87M |
|
Solana |
SOL_USDT |
$ 230.00 |
$ 222.08 |
n/a |
$ 2.13M |
$ 113.98B |
$ 0.00 |
|
Cardano |
ADAUSD |
$ 0.956200 |
$ 0.944100 |
0.054300 |
$ 2.08M |
$ 10.93M |
$ 5.02M |
|
Notcoin |
NOTUSDT |
$ 0.004402 |
$ 0.004270 |
0.010000 |
$ 1.96M |
$ 8.85M |
$ 8.80M |
|
Dogecoin |
DOGEUSD |
$ 0.331580 |
$ 0.328990 |
0.015700 |
$ 1.84M |
$ 30.19M |
$ 4.77M |
|
Fartcoin |
FARTCOINUSDT |
$ 1.17 |
$ 1.09 |
0.010000 |
$ 1.52M |
$ 0.00 |
$ 4.13M |
|
Chainlink |
LINKUSD |
$ 24.37 |
$ 23.43 |
0.031800 |
$ 1.44M |
$ 10.60M |
$ 2.65M |
|
Pepe |
PEPEUSD |
$ 0.000013 |
$ 0.000013 |
0.010000 |
$ 1.35M |
$ 7.46M |
$ 1.06M |
|
Zksync |
ZKUSDT |
$ 0.144900 |
$ 0.140017 |
0.010000 |
$ 1.19M |
$ 88.13K |
$ 2.06M |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.058438 |
$ 0.054466 |
0.010000 |
$ 1.15M |
$ 0.00 |
$ 1.51M |
|
Apeswap-finance |
BANANAUSDT |
$ 36.49 |
$ 36.93 |
0.010000 |
$ 883.94K |
$ 0.00 |
$ 598.73K |
|
Polkadot |
DOTUSD |
$ 6.03 |
$ 5.81 |
0.018200 |
$ 769.51K |
$ 4.59M |
$ 1.55M |
|
Goatseus-maximus |
GOATUSDT |
$ 0.198050 |
$ 0.198981 |
0.010000 |
$ 657.98K |
$ 0.00 |
$ 1.79M |
|
Dogs |
DOGSUSDT |
$ 0.000292 |
$ 0.000284 |
0.010000 |
$ 619.83K |
$ 0.00 |
$ 796.34K |
|
Bitcoincash |
BCHUSD |
$ 429.45 |
$ 422.59 |
0.046600 |
$ 599.01K |
$ 4.02M |
$ 1.55M |
|
Bitcoin |
XBTEUR |
$ 100,733 |
$ 99,381 |
0.010000 |
$ 524.99K |
$ 5.17M |
$ 1.84M |
|
Near-protocol |
NEARUSD |
$ 4.54 |
$ 4.50 |
0.044100 |
$ 378.69K |
$ 3.36M |
$ 942.66K |
|
Tokamak-network |
TONUSDT |
$ 4.82 |
$ 4.83 |
0.010000 |
$ 329.61K |
$ 0.00 |
$ 16.64M |
|
Xai |
XAIUSDT |
$ 0.160300 |
$ 0.159702 |
0.010000 |
$ 311.83K |
$ 906.02K |
$ 988.42K |
|
Avalanche |
AVAXUSD |
$ 34.00 |
$ 33.21 |
0.038900 |
$ 278.82K |
$ 3.99M |
$ 1.60M |
|
Grass |
GRASSUSDT |
$ 1.72 |
$ 1.66 |
0.010000 |
$ 240.85K |
$ 0.00 |
$ 309.26K |
|
Popcat |
POPCATUSDT |
$ 0.355700 |
$ 0.356483 |
0.010000 |
$ 202.08K |
$ 0.00 |
$ 1.98M |
|
Pixels |
PIXELUSDT |
$ 0.102800 |
$ 0.101825 |
0.010000 |
$ 190.27K |
$ 576.59K |
$ 3.76M |
|
Aptos |
APTUSD |
$ 7.72 |
$ 7.58 |
0.010000 |
$ 187.75K |
$ 1.55M |
$ 272.95K |
|
Axie-infinity |
AXSUSD |
$ 5.36 |
$ 5.19 |
0.010000 |
$ 167.40K |
$ 1.82M |
$ 327.25K |
|
Arbitrum |
ARBUSD |
$ 0.626000 |
$ 0.612000 |
0.046000 |
$ 158.27K |
$ 1.34M |
$ 818.97K |
|
Worldcoin |
WLDUSD |
$ 1.77 |
$ 1.77 |
0.010000 |
$ 154.64K |
$ 5.03M |
$ 1.20M |
|
Polygon |
POL_USDT |
$ 0.403600 |
$ 0.403600 |
n/a |
$ 142.78K |
$ 0.00 |
$ 0.00 |
|
Binancecoin |
BNBUSD |
$ 678.26 |
$ 673.95 |
0.010000 |
$ 127.34K |
$ 2.38M |
$ 4.26M |
|
Layerzero |
ZROUSDT |
$ 3.51 |
$ 3.51 |
0.010000 |
$ 110.67K |
$ 804.14K |
$ 5.82M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.257020 |
$ 0.257020 |
0.010000 |
$ 110.62K |
$ 0.00 |
$ 2.32M |
|
Filecoin |
FILUSD |
$ 4.68 |
$ 4.60 |
0.052300 |
$ 75.42K |
$ 2.00M |
$ 8.00M |
|
Wormhole |
WUSDT |
$ 0.218700 |
$ 0.218182 |
0.010000 |
$ 72.14K |
$ 285.86K |
$ 5.16M |
|
Venice-token |
VVVUSDT |
$ 8.27 |
$ 8.57 |
0.010000 |
$ 44.95K |
$ 0.00 |
$ 1.12M |
|
Ai16z |
AI16ZUSDT |
$ 0.724000 |
$ 0.724000 |
0.010000 |
$ 44.08K |
$ 0.00 |
$ 1.63M |
|
Shiba-inu |
SHIBUSD |
$ 0.000019 |
$ 0.000019 |
0.024700 |
$ 42.03K |
$ 515.96K |
$ 593.90K |
|
Bitcoin |
XBTETH |
$ 32.59 |
$ 33.02 |
n/a |
$ 39.35K |
$ 1.37M |
$ 7.68M |
|
Official-trump |
TRUMP_USDT |
$ 0.651000 |
$ 0.763537 |
n/a |
$ 32.86K |
$ 0.00 |
$ 0.00 |
|
Memecoin |
MEMEUSDT |
$ 0.007000 |
$ 0.007000 |
0.010000 |
$ 30.12K |
$ 865.40K |
$ 3.17M |
|
Ordinals |
ORDIUSD |
$ 18.70 |
$ 18.28 |
0.185600 |
$ 27.99K |
$ 143.25K |
$ 61.40K |
|
Apecoin |
APE_USDT |
$ 0.957000 |
$ 0.957000 |
n/a |
$ 22.70K |
$ 665.88M |
$ 0.00 |
|
Lido-dao-token |
LDOUSD |
$ 1.95 |
$ 1.91 |
0.097500 |
$ 18.79K |
$ 36.94K |
$ 67.84K |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.197650 |
$ 0.198650 |
n/a |
$ 12.92K |
$ 0.00 |
$ 0.00 |
|
Optimism |
OPUSD |
$ 1.49 |
$ 1.49 |
0.010000 |
$ 12.54K |
$ 24.66K |
$ 72.99K |
|
Eos |
EOSUSD |
$ 0.760000 |
$ 0.742300 |
0.049600 |
$ 7.82K |
$ 383.27K |
$ 668.01K |
|
Bonk |
BONK_USDT |
$ 0.000025 |
$ 0.000025 |
n/a |
$ 6.62K |
$ 4.94M |
$ 0.00 |
|
Pyth-network |
PYTHUSDT |
$ 0.285600 |
$ 0.282000 |
0.010000 |
$ 5.92K |
$ 2.83M |
$ 10.81M |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.002618 |
$ 0.002621 |
0.010000 |
$ 5.58K |
$ 0.00 |
$ 3.55K |
|
Raydium |
RAYUSDT |
$ 6.47 |
$ 6.47 |
0.010000 |
$ 5.42K |
$ 0.00 |
$ 213.85K |
|
Gomining-token |
GMTUSD |
$ 0.096100 |
$ 0.091100 |
0.010000 |
$ 5.08K |
$ 236.63K |
$ 112.21K |
|
Uniswap |
UNI_USDT |
$ 12.04 |
$ 12.04 |
n/a |
$ 5.05K |
$ 10.32M |
$ 0.00 |
|
Blur |
BLURUSD |
$ 0.185700 |
$ 0.183100 |
0.010000 |
$ 3.74K |
$ 14.32K |
$ 99.63K |
|
Ethereum |
ETH_XBT |
$ 0.031584 |
$ 0.030922 |
n/a |
$ 3.24K |
$ 11.24K |
$ 0.00 |
|
Blur |
BLURUSDT |
$ 0.183700 |
$ 0.181340 |
0.010000 |
$ 1.90K |
$ 40.82M |
$ 52.31M |
|
Future |
FTR_USDT |
$ 0.013123 |
$ 0.013143 |
n/a |
$ 1.36K |
$ 0.00 |
$ 0.00 |
|
Baby-satoshi |
100SATSUSD |
$ 0.000013 |
$ 0.000012 |
0.222800 |
$ 1.03K |
$ 64.37K |
$ 196.01K |
|
Blast |
BLASTUSDT |
$ 0.005339 |
$ 0.005339 |
0.010000 |
$ 560.47 |
$ 0.00 |
$ 1.17M |
|
Aave |
AAVEUSD |
$ 281.70 |
$ 293.90 |
0.010000 |
$ 524.50 |
$ 0.00 |
$ 82.39K |
|
Merlin |
MERLUSD |
$ 0.146000 |
$ 0.139600 |
0.010000 |
$ 462.93 |
$ 108.11 |
$ 30.72K |
|
Axie-infinity |
AXS_USDT |
$ 5.38 |
$ 5.38 |
n/a |
$ 451.82 |
$ 2.70K |
$ 0.00 |
|
Dydx |
DYDXUSD |
$ 1.03 |
$ 1.02 |
0.010000 |
$ 333.30 |
$ 2.77K |
$ 21.01K |
|
Tokamak-network |
TONUSD |
$ 4.90 |
$ 4.90 |
0.010000 |
$ 102.88 |
$ 2.24K |
$ 44.94K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Chainlink |
LINK_USDT |
$ 22.90 |
$ 22.97 |
n/a |
$ 0.00 |
$ 7.77B |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wootrade |
WOOUSDT |
$ 0.149000 |
$ 0.149000 |
0.010000 |
$ 0.00 |
$ 528.13K |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 0.975000 |
$ 0.975000 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Starknet |
STRKUSDT |
$ 0.340400 |
$ 0.340400 |
0.010000 |
$ 0.00 |
$ 848.15K |
$ 2.14M |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 22.25K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moodeng |
MOODENGUSDT |
$ 0.106970 |
$ 0.106970 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 208.57K |
|
Puffer |
PUFFERUSDT |
$ 0.554300 |
$ 0.554300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.14M |
|
Fantom |
FTMUSD |
$ 0.720300 |
$ 0.720300 |
-0.103700 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.011270 |
$ 0.011270 |
0.010000 |
$ 0.00 |
$ 28.80M |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.052940 |
$ 0.052500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 605.65 |
|
Simon-s-cat |
CATUSDT |
$ 0.000015 |
$ 0.000015 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.21M |
|
Scroll |
SCRUSDT |
$ 0.666700 |
$ 0.656650 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Brett |
BRETTUSDT |
$ 0.081910 |
$ 0.081910 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.57M |
|
Catizen |
CATIUSDT |
$ 0.221700 |
$ 0.221700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.06M |
|
Hive |
HIVEUSDT |
$ 0.407200 |
$ 0.407267 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 58.48K |
$ 0.00 |
|
Book-of-meme |
BOMEUSDT |
$ 0.003319 |
$ 0.003319 |
0.010000 |
$ 0.00 |
$ 73.55K |
$ 2.38M |
|
Cosmos |
ATOM_USDT |
$ 5.93 |
$ 5.93 |
n/a |
$ 0.00 |
$ 37.51K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neiro |
NEIROUSDT |
$ 0.002350 |
$ 0.002350 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 662.61K |
|
Sundog |
SUNDOGUSDT |
$ 0.053810 |
$ 0.053810 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 588.05K |
|
Eigenlayer |
EIGENUSDT |
$ 2.57 |
$ 2.57 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 440.06K |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,745.00 |
$ 2,745.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 10.83K |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.033080 |
$ 0.033080 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
X-empire |
XUSDT |
$ 0.000090 |
$ 0.000090 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Major |
MAJORUSDT |
$ 0.270600 |
$ 0.270600 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 711.09K |
|
Mog-coin |
1000000MOGUSDT |
$ 1.59 |
$ 1.60 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDT |
$ 1.86 |
$ 1.86 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Velo |
VELOUSDT |
$ 0.099270 |
$ 0.099270 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 8.25K |
|
Duck dao |
DUCKUSDT |
$ 0.004876 |
$ 0.004876 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
çift |
Fiyat |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTH25 |
$ 106,796 |
$ 105,913 |
57 |
$ 2.75M |
$ 276.03K |
$ 31.69M |
|
Bitcoin |
XBTM25 |
$ 109,808 |
$ 108,220 |
148 |
$ 844.32K |
$ 0.00 |
$ 43.97M |
|
Bitcoin |
XBTU25 |
$ 112,848 |
$ 111,396 |
239 |
$ 372.99K |
$ 0.00 |
$ 9.89M |
|
Ethereum |
ETHUSDH25 |
$ 3,395.55 |
$ 3,314.60 |
57 |
$ 224.78K |
$ 0.00 |
$ 3.19M |
|
Ethereum |
ETHH25 |
$ 0.030790 |
$ 0.030358 |
57 |
$ 121.51K |
$ 0.00 |
$ 3.46M |
|
Bitcoin |
XBTF25 |
$ 104,394 |
$ 103,245 |
1 |
$ 50.22K |
$ 0.00 |
$ 55.71K |
|
Ripple |
XRPH25 |
$ 0.000029 |
$ 0.000029 |
57 |
$ 8.52K |
$ 0.00 |
$ 277.12K |
|
Bitcoin |
XBTG25 |
$ 107,415 |
$ 106,392 |
29 |
$ 1.77K |
$ 0.00 |
$ 59.33K |
|
Cardano |
ADAH25 |
$ 0.000009 |
$ 0.000009 |
57 |
$ 9.43 |
$ 0.00 |
$ 28.55K |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
57 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 2.71 |
$ 2.69 |
330 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTH25 |
$ 101,926 |
$ 101,927 |
57 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 23.64 |
$ 23.64 |
330 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
çift |
24h volume |
7d volume |
Open interest |
bitmex sosyal medya beslemeleri
Hakkýmýzda
We will update this as soon as possible. If you like to help, you can contact us.
Baðlantýlar
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|