Bitmex
Updated
12-30-2024 17:28:55
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 53.24B
$ 339.47B
$ 2.68T
$ 26.36B
$160.87K
$873.76K
$22.08M
n/a
$ 53.20B
$ 339.47B
$ 2.68T
$ 26.05B
$ 34.43M
$ 242.88K
$ 1.00B
$ 313.53M
Total markets
8
Total coins
7
Total perpetuals
179
Total futures
13
Total options
0
Updated 12-30-2024 17:28:55
|
Market |
çift |
Fiyat |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 92,510 |
$ 93,089 |
0.010000 |
$ 34.30B |
$ 247.51B |
$ 8.37B |
|
Solana |
SOLUSDT |
$ 188.44 |
$ 190.12 |
0.010000 |
$ 5.92B |
$ 40.97B |
$ 2.09B |
|
Ethereum |
ETHUSDT |
$ 3,347.17 |
$ 3,379.79 |
0.010000 |
$ 5.15B |
$ 48.13B |
$ 3.57B |
|
Ripple |
XRPUSDT |
$ 2.03 |
$ 2.05 |
0.010000 |
$ 2.70B |
$ 11.48B |
$ 1.79B |
|
Dogecoin |
DOGEUSDT |
$ 0.312230 |
$ 0.316231 |
0.010000 |
$ 1.56B |
$ 11.55B |
$ 1.71B |
|
Sui |
SUIUSDT |
$ 4.14 |
$ 4.06 |
0.010000 |
$ 573.43M |
$ 9.12B |
$ 856.53M |
|
Chainlink |
LINKUSDT |
$ 20.32 |
$ 20.63 |
0.010000 |
$ 532.16M |
$ 3.35B |
$ 576.11M |
|
Bitcoin |
XBTUSD |
$ 92,330 |
$ 92,887 |
0.010000 |
$ 455.12M |
$ 3.36B |
$ 350.04M |
|
Pepe |
PEPEUSDT |
$ 0.000018 |
$ 0.000018 |
0.010000 |
$ 312.67M |
$ 2.68B |
$ 910.85M |
|
Bitcoincash |
BCHUSDT |
$ 436.55 |
$ 445.57 |
0.010000 |
$ 268.54M |
$ 1.32B |
$ 230.19M |
|
Binancecoin |
BNBUSDT |
$ 695.51 |
$ 696.93 |
0.010000 |
$ 211.35M |
$ 1.04B |
$ 600.97M |
|
Litecoin |
LTCUSDT |
$ 98.02 |
$ 99.50 |
0.010000 |
$ 177.19M |
$ 2.24B |
$ 537.58M |
|
Cardano |
ADAUSDT |
$ 0.838600 |
$ 0.865209 |
0.010000 |
$ 146.47M |
$ 1.15B |
$ 587.00M |
|
Ethena |
ENAUSDT |
$ 0.947700 |
$ 0.997925 |
0.010000 |
$ 82.99M |
$ 1.41M |
$ 153.56M |
|
Avalanche |
AVAXUSDT |
$ 35.51 |
$ 35.98 |
0.010000 |
$ 78.03M |
$ 345.00M |
$ 672.80M |
|
Solana |
SOL_USDT |
$ 187.98 |
$ 189.35 |
n/a |
$ 62.29M |
$ 40.97B |
$ 0.00 |
|
Chainlink |
LINK_USDT |
$ 20.19 |
$ 20.59 |
n/a |
$ 45.75M |
$ 3.35B |
$ 0.00 |
|
Arbitrum |
ARBUSDT |
$ 0.726800 |
$ 0.742440 |
0.010000 |
$ 44.36M |
$ 342.23M |
$ 247.15M |
|
Apecoin |
APEUSDT |
$ 1.18 |
$ 1.23 |
0.010000 |
$ 39.68M |
$ 261.84M |
$ 368.15M |
|
Bitcoin |
XBT_USDT |
$ 92,211 |
$ 92,971 |
n/a |
$ 37.11M |
$ 247.51B |
$ 0.00 |
|
Near-protocol |
NEARUSDT |
$ 5.01 |
$ 5.15 |
0.010000 |
$ 36.96M |
$ 379.49M |
$ 489.77M |
|
Ethereum |
ETHUSD |
$ 3,348.83 |
$ 3,362.04 |
0.031900 |
$ 34.79M |
$ 453.06M |
$ 64.40M |
|
Acet |
ACTUSDT |
$ 0.269430 |
$ 0.287134 |
0.010000 |
$ 31.24M |
$ 0.00 |
$ 278.42K |
|
Lido-dao-token |
LDOUSDT |
$ 1.85 |
$ 1.86 |
0.010000 |
$ 28.51M |
$ 148.62M |
$ 5.82M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000021 |
$ 0.000021 |
0.010000 |
$ 24.85M |
$ 322.48M |
$ 513.64M |
|
Polkadot |
DOTUSDT |
$ 6.56 |
$ 6.81 |
0.010000 |
$ 24.05M |
$ 460.88M |
$ 218.34M |
|
Bonk |
100BONKUSDT |
$ 0.003061 |
$ 0.003165 |
0.010000 |
$ 21.06M |
$ 6.93M |
$ 39.86M |
|
Polygon |
POLUSDT |
$ 0.453000 |
$ 0.465774 |
0.010000 |
$ 20.53M |
$ 0.00 |
$ 35.99M |
|
Optimism |
OPUSDT |
$ 1.80 |
$ 1.83 |
0.010000 |
$ 19.18M |
$ 149.48M |
$ 105.71M |
|
Worldcoin |
WLDUSDT |
$ 2.04 |
$ 2.10 |
0.010000 |
$ 18.70M |
$ 2.97M |
$ 19.21M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.006432 |
$ 0.006624 |
0.010000 |
$ 16.62M |
$ 0.00 |
$ 2.26M |
|
Sei |
SEIUSDT |
$ 0.400000 |
$ 0.409311 |
0.010000 |
$ 15.95M |
$ 233.37M |
$ 134.28M |
|
Filecoin |
FILUSDT |
$ 4.81 |
$ 5.01 |
0.010000 |
$ 14.79M |
$ 166.10M |
$ 194.42M |
|
Aave |
AAVEUSDT |
$ 329.58 |
$ 330.50 |
0.010000 |
$ 13.43M |
$ 0.00 |
$ 25.62M |
|
Apeswap-finance |
BANANAUSDT |
$ 37.69 |
$ 38.90 |
0.010000 |
$ 11.87M |
$ 0.00 |
$ 490.57K |
|
Neiro |
NEIROUSDT |
$ 0.003600 |
$ 0.003766 |
3.75 |
$ 11.82M |
$ 0.00 |
$ 21.25M |
|
Puffer |
PUFFERUSDT |
$ 0.793500 |
$ 0.809265 |
0.010000 |
$ 11.72M |
$ 0.00 |
$ 1.35M |
|
Ripple |
XRPUSD |
$ 2.03 |
$ 2.06 |
0.046200 |
$ 11.50M |
$ 36.38M |
$ 10.97M |
|
Big-time |
BIGTIMEUSDT |
$ 0.136500 |
$ 0.140847 |
0.010000 |
$ 11.21M |
$ 133.19M |
$ 12.60M |
|
Blur |
BLURUSDT |
$ 0.252400 |
$ 0.252951 |
0.068800 |
$ 10.49M |
$ 2.19M |
$ 27.43M |
|
Jupiter |
JUPUSDT |
$ 0.788000 |
$ 0.811514 |
0.010000 |
$ 10.14M |
$ 2.36M |
$ 59.78M |
|
Solana |
SOLUSD |
$ 188.34 |
$ 191.33 |
0.028000 |
$ 9.71M |
$ 66.39M |
$ 14.53M |
|
Pengu |
PENGUUSDT |
$ 0.031000 |
$ 0.032170 |
0.010000 |
$ 9.51M |
$ 0.00 |
$ 24.58M |
|
Cyberconnect |
CYBERUSDT |
$ 3.21 |
$ 3.32 |
0.010000 |
$ 8.14M |
$ 94.64M |
$ 5.04M |
|
Dogs |
DOGSUSDT |
$ 0.000522 |
$ 0.000532 |
0.010000 |
$ 7.45M |
$ 0.00 |
$ 1.98M |
|
Injective-protocol |
INJUSDT |
$ 19.82 |
$ 20.20 |
0.010000 |
$ 5.68M |
$ 119.00M |
$ 8.82M |
|
Zksync |
ZKUSDT |
$ 0.190400 |
$ 0.194798 |
0.010000 |
$ 4.70M |
$ 77.55K |
$ 4.64M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000170 |
$ 0.000175 |
0.010000 |
$ 4.13M |
$ 0.00 |
$ 7.77M |
|
Memecoin |
MEMEUSDT |
$ 0.010470 |
$ 0.010567 |
0.010000 |
$ 3.83M |
$ 3.16M |
$ 11.57M |
|
Celestia |
TIAUSDT |
$ 4.71 |
$ 4.76 |
0.010000 |
$ 3.47M |
$ 110.68M |
$ 41.75M |
|
Ethereum |
ETH_USDT |
$ 3,336.20 |
$ 3,337.52 |
n/a |
$ 3.15M |
$ 48.13B |
$ 0.00 |
|
Luna |
LUNAUSDT |
$ 0.415000 |
$ 0.427960 |
0.010000 |
$ 2.86M |
$ 101.35M |
$ 27.14M |
|
Sui |
SUIUSD |
$ 4.15 |
$ 4.06 |
0.036100 |
$ 2.71M |
$ 18.42M |
$ 4.08M |
|
Tron |
TRXUSDT |
$ 0.251680 |
$ 0.256150 |
0.010000 |
$ 2.38M |
$ 14.92M |
$ 92.76M |
|
Dogwifhat |
WIFUSDT |
$ 1.81 |
$ 1.86 |
0.010000 |
$ 2.18M |
$ 47.82M |
$ 19.67M |
|
Cardano |
ADAUSD |
$ 0.841800 |
$ 0.863900 |
0.029500 |
$ 2.12M |
$ 11.28M |
$ 3.38M |
|
Manta-network |
MANTAUSDT |
$ 0.810100 |
$ 0.839804 |
0.010000 |
$ 2.09M |
$ 19.41M |
$ 1.64M |
|
Avalanche |
AVAXUSD |
$ 35.55 |
$ 36.17 |
0.025300 |
$ 1.87M |
$ 7.76M |
$ 1.11M |
|
Dogecoin |
DOGEUSD |
$ 0.312420 |
$ 0.316750 |
0.014700 |
$ 1.79M |
$ 13.96M |
$ 5.25M |
|
Magic-eden |
MEUSDT |
$ 3.15 |
$ 3.17 |
0.010000 |
$ 1.59M |
$ 0.00 |
$ 1.01M |
|
Ripple |
XRP_USDT |
$ 2.01 |
$ 2.07 |
n/a |
$ 1.58M |
$ 11.48B |
$ 0.00 |
|
Chainlink |
LINKUSD |
$ 20.34 |
$ 20.61 |
0.029800 |
$ 1.46M |
$ 14.40M |
$ 3.28M |
|
Notcoin |
NOTUSDT |
$ 0.006176 |
$ 0.006228 |
0.010000 |
$ 1.23M |
$ 7.79M |
$ 5.85M |
|
Bitcoincash |
BCHUSD |
$ 435.90 |
$ 443.98 |
0.032400 |
$ 1.10M |
$ 6.54M |
$ 1.54M |
|
Brett |
BRETTUSDT |
$ 0.118120 |
$ 0.117125 |
0.010000 |
$ 916.36K |
$ 0.00 |
$ 548.28K |
|
Litecoin |
LTCUSD |
$ 98.61 |
$ 99.88 |
0.027100 |
$ 868.22K |
$ 9.70M |
$ 4.57M |
|
Bitcoin |
XBTEUR |
$ 88,987 |
$ 89,398 |
0.010000 |
$ 847.16K |
$ 4.18M |
$ 1.57M |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.150000 |
$ 0.150000 |
0.010000 |
$ 831.33K |
$ 0.00 |
$ 1.46M |
|
Popcat |
POPCATUSDT |
$ 0.765000 |
$ 0.765000 |
0.010000 |
$ 770.23K |
$ 0.00 |
$ 2.54M |
|
Major |
MAJORUSDT |
$ 0.563400 |
$ 0.571774 |
0.010000 |
$ 720.92K |
$ 0.00 |
$ 1.88M |
|
Xai |
XAIUSDT |
$ 0.223400 |
$ 0.231585 |
0.010000 |
$ 690.94K |
$ 2.99M |
$ 891.50K |
|
Wormhole |
WUSDT |
$ 0.296200 |
$ 0.296428 |
0.010000 |
$ 670.01K |
$ 251.53K |
$ 6.83M |
|
Hyperliquid |
HYPEUSDT |
$ 27.45 |
$ 27.87 |
0.010000 |
$ 602.39K |
$ 0.00 |
$ 1.75M |
|
Hive |
HIVEUSDT |
$ 0.373400 |
$ 0.414470 |
0.010000 |
$ 589.58K |
$ 0.00 |
$ 54.61K |
|
Ondo |
ONDOUSDT |
$ 1.33 |
$ 1.34 |
-0.004800 |
$ 555.72K |
$ 922.25K |
$ 18.32M |
|
Polkadot |
DOTUSD |
$ 6.61 |
$ 6.80 |
0.064600 |
$ 553.95K |
$ 6.67M |
$ 1.34M |
|
Scroll |
SCRUSDT |
$ 1.00 |
$ 1.01 |
0.010000 |
$ 544.66K |
$ 0.00 |
$ 449.79K |
|
Pepe |
PEPEUSD |
$ 0.000018 |
$ 0.000018 |
0.092500 |
$ 472.83K |
$ 3.56M |
$ 1.80M |
|
Near-protocol |
NEARUSD |
$ 5.00 |
$ 5.16 |
0.026900 |
$ 458.22K |
$ 4.09M |
$ 911.32K |
|
Binancecoin |
BNBUSD |
$ 695.52 |
$ 697.04 |
0.010000 |
$ 455.78K |
$ 3.94M |
$ 4.83M |
|
Worldcoin |
WLDUSD |
$ 2.04 |
$ 2.12 |
0.010000 |
$ 428.89K |
$ 3.05M |
$ 1.02M |
|
Movei-coin |
MOVEUSDT |
$ 0.941300 |
$ 0.945464 |
0.010000 |
$ 358.06K |
$ 0.00 |
$ 1.04M |
|
Goatseus-maximus |
GOATUSDT |
$ 0.426870 |
$ 0.435145 |
0.010000 |
$ 345.67K |
$ 0.00 |
$ 3.55M |
|
Wootrade |
WOOUSDT |
$ 0.207000 |
$ 0.212180 |
0.010000 |
$ 262.62K |
$ 3.07M |
$ 1.20M |
|
Pixels |
PIXELUSDT |
$ 0.151800 |
$ 0.158020 |
0.010000 |
$ 255.43K |
$ 507.34K |
$ 966.42K |
|
Debridge |
DBRUSDT |
$ 0.034900 |
$ 0.034900 |
0.010000 |
$ 235.33K |
$ 0.00 |
$ 76.01K |
|
Filecoin |
FILUSD |
$ 4.80 |
$ 5.00 |
0.026100 |
$ 201.71K |
$ 3.33M |
$ 6.46M |
|
Shiba-inu |
SHIBUSD |
$ 0.000021 |
$ 0.000021 |
0.054900 |
$ 148.40K |
$ 580.78K |
$ 381.76K |
|
Aptos |
APTUSD |
$ 8.84 |
$ 8.91 |
0.010000 |
$ 136.56K |
$ 1.62M |
$ 458.29K |
|
Arbitrum |
ARBUSD |
$ 0.725000 |
$ 0.742000 |
0.026000 |
$ 126.10K |
$ 1.37M |
$ 844.08K |
|
Sundog |
SUNDOGUSDT |
$ 0.094000 |
$ 0.094000 |
0.010000 |
$ 124.16K |
$ 0.00 |
$ 886.42K |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.702900 |
$ 0.651438 |
0.010000 |
$ 114.33K |
$ 0.00 |
$ 3.42M |
|
Ordinals |
ORDIUSD |
$ 26.17 |
$ 26.76 |
0.046300 |
$ 106.92K |
$ 479.07K |
$ 39.76K |
|
Bonk |
BONK_USDT |
$ 0.000032 |
$ 0.000032 |
n/a |
$ 92.61K |
$ 4.35M |
$ 0.00 |
|
Axie-infinity |
AXSUSD |
$ 6.09 |
$ 6.14 |
0.010000 |
$ 89.94K |
$ 984.89K |
$ 426.82K |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.002948 |
$ 0.002946 |
0.010000 |
$ 75.73K |
$ 0.00 |
$ 4.38K |
|
Dymension |
DYMUSDT |
$ 1.36 |
$ 1.39 |
0.048200 |
$ 68.12K |
$ 82.72K |
$ 8.54M |
|
Eos |
EOSUSD |
$ 0.753400 |
$ 0.783300 |
0.054900 |
$ 55.24K |
$ 423.47K |
$ 481.35K |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.403460 |
$ 0.403016 |
n/a |
$ 39.83K |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSD |
$ 0.161300 |
$ 0.167700 |
0.010000 |
$ 35.92K |
$ 648.77K |
$ 201.54K |
|
X-empire |
XUSDT |
$ 0.000151 |
$ 0.000151 |
0.010000 |
$ 30.69K |
$ 0.00 |
$ 282.65K |
|
Tron |
TRX_USDT |
$ 0.252190 |
$ 0.252190 |
n/a |
$ 23.29K |
$ 14.92M |
$ 0.00 |
|
Velo |
VELOUSDT |
$ 0.185260 |
$ 0.185205 |
0.010000 |
$ 22.24K |
$ 0.00 |
$ 0.00 |
|
Tokamak-network |
TONUSDT |
$ 5.62 |
$ 5.64 |
0.010000 |
$ 20.85K |
$ 0.00 |
$ 16.73M |
|
Bitcoin |
XBTETH |
$ 27.52 |
$ 27.58 |
n/a |
$ 18.48K |
$ 367.38K |
$ 7.99M |
|
Fantom |
FTMUSD |
$ 0.736400 |
$ 0.785200 |
0.010000 |
$ 14.48K |
$ 55.45K |
$ 77.54K |
|
Starknet |
STRKUSDT |
$ 0.475600 |
$ 0.475600 |
0.010000 |
$ 13.17K |
$ 746.29K |
$ 2.70M |
|
Optimism |
OPUSD |
$ 1.77 |
$ 1.82 |
0.010000 |
$ 7.77K |
$ 15.31K |
$ 66.40K |
|
Merlin |
MERLUSD |
$ 0.319600 |
$ 0.309800 |
0.010000 |
$ 3.53K |
$ 95.13 |
$ 13.88K |
|
Pyth-network |
PYTHUSDT |
$ 0.364300 |
$ 0.364300 |
0.010000 |
$ 3.36K |
$ 10.90M |
$ 14.56M |
|
Myro |
MYROUSDT |
$ 0.064770 |
$ 0.064770 |
0.010000 |
$ 2.99K |
$ 4.40K |
$ 2.68M |
|
Blur |
BLURUSD |
$ 0.242000 |
$ 0.253600 |
0.010000 |
$ 2.56K |
$ 62.79K |
$ 99.34K |
|
Tokamak-network |
TONUSD |
$ 5.50 |
$ 5.52 |
0.020500 |
$ 2.04K |
$ 1.97K |
$ 40.15K |
|
Aetherv2 |
ATHUSD |
$ 0.061060 |
$ 0.062970 |
0.010000 |
$ 1.60K |
$ 0.00 |
$ 614.92 |
|
Dydx |
DYDXUSD |
$ 1.45 |
$ 1.49 |
0.049400 |
$ 686.99 |
$ 12.90K |
$ 24.27K |
|
Polygon |
POL_USDT |
$ 0.472000 |
$ 0.472000 |
n/a |
$ 435.99 |
$ 0.00 |
$ 0.00 |
|
Baby-satoshi |
100SATSUSD |
$ 0.000018 |
$ 0.000018 |
0.033600 |
$ 387.12 |
$ 1.78K |
$ 9.18K |
|
Aave |
AAVEUSD |
$ 326.99 |
$ 334.42 |
0.052100 |
$ 278.01 |
$ 0.00 |
$ 87.21K |
|
Tether gold |
XAUTUSD |
$ 2,775.00 |
$ 2,775.00 |
0.010000 |
$ 256.33 |
$ 0.00 |
$ 2.89K |
|
Lido-dao-token |
LDOUSD |
$ 1.83 |
$ 1.83 |
0.022600 |
$ 152.47 |
$ 7.01K |
$ 74.22K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.035100 |
$ 0.035100 |
n/a |
$ 0.00 |
$ 2.32K |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 6.66 |
$ 6.66 |
n/a |
$ 0.00 |
$ 5.40M |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 0.999500 |
$ 0.999500 |
0.018000 |
$ 0.00 |
$ 9.23 |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 1.25 |
$ 1.25 |
n/a |
$ 0.00 |
$ 261.84M |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 13.24 |
$ 13.24 |
n/a |
$ 0.00 |
$ 9.84M |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 19.58K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 5.51 |
$ 5.53 |
0.010000 |
$ 0.00 |
$ 707.57K |
$ 0.00 |
|
Moodeng |
MOODENGUSDT |
$ 0.277550 |
$ 0.277550 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 33.70K |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.021830 |
$ 0.021830 |
-0.040000 |
$ 0.00 |
$ 30.81K |
$ 0.00 |
|
Simon-s-cat |
CATUSDT |
$ 0.000032 |
$ 0.000032 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Grass |
GRASSUSDT |
$ 2.33 |
$ 2.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 487.69K |
|
Catizen |
CATIUSDT |
$ 0.381000 |
$ 0.381000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 51.46K |
$ 0.00 |
|
Book-of-meme |
BOMEUSDT |
$ 0.006469 |
$ 0.006469 |
0.010000 |
$ 0.00 |
$ 64.72K |
$ 2.20M |
|
Cosmos |
ATOM_USDT |
$ 6.52 |
$ 6.52 |
n/a |
$ 0.00 |
$ 33.01K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009507 |
$ 0.009505 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.62M |
|
Eigenlayer |
EIGENUSDT |
$ 3.45 |
$ 3.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 9.53K |
$ 0.00 |
|
Mog-coin |
1000000MOGUSDT |
$ 2.14 |
$ 2.14 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
çift |
Fiyat |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDTH25 |
$ 97,499 |
$ 97,555 |
88 |
$ 27.03M |
$ 0.00 |
$ 226.54M |
|
Bitcoin |
XBTH25 |
$ 95,243 |
$ 95,215 |
88 |
$ 4.94M |
$ 242.88K |
$ 36.98M |
|
Bitcoin |
XBTM25 |
$ 98,201 |
$ 98,465 |
179 |
$ 1.20M |
$ 0.00 |
$ 38.38M |
|
Ethereum |
ETHUSDH25 |
$ 3,652.40 |
$ 3,675.62 |
88 |
$ 611.81K |
$ 0.00 |
$ 2.40M |
|
Bitcoin |
XBTU25 |
$ 100,655 |
$ 101,430 |
270 |
$ 248.89K |
$ 0.00 |
$ 4.95M |
|
Bitcoin |
XBTF25 |
$ 92,509 |
$ 94,078 |
32 |
$ 230.53K |
$ 0.00 |
$ 93.19K |
|
Ethereum |
ETHH25 |
$ 0.036720 |
$ 0.036686 |
88 |
$ 156.08K |
$ 0.00 |
$ 4.04M |
|
Cardano |
ADAH25 |
$ 0.000009 |
$ 0.000009 |
88 |
$ 4.32K |
$ 0.00 |
$ 19.65K |
|
Ripple |
XRPH25 |
$ 0.000022 |
$ 0.000023 |
88 |
$ 4.12K |
$ 0.00 |
$ 97.49K |
|
Bitcoin |
XBTG25 |
$ 95,688 |
$ 93,852 |
60 |
$ 393.69 |
$ 0.00 |
$ 10.88K |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
88 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 3.91 |
$ 3.91 |
361 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 28.11 |
$ 28.08 |
361 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
çift |
24h volume |
7d volume |
Open interest |
bitmex sosyal medya beslemeleri
Hakkýmýzda
We will update this as soon as possible. If you like to help, you can contact us.
Baðlantýlar
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|