BTC/USD$ 60,971
BTC/EUR€ 56,666
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,736
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.24B
$ 9.24B
Altcoin volume
$ 24.77B
$ 24.77B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | isim | simge | son fiyat | % | %7d | %30d | %90d | %180d | %365d | # paralar | piyasa değeri | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,970.92 | 0.30% | -2.90% | -13.61% | 27.64% | 64.45% | 120.65% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,922.356 | 0.46% | -5.82% | -17.50% | 16.83% | 42.84% | 58.54% | 122.37M | $ 357.61B | 2 | |
| 3 | solana |
SOL |
$ 145.85153 | -0.03% | 1.15% | -15.78% | 34.20% | 157.97% | 596.20% | 424.35M | $ 61.89B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0003512 | 0.06% | 0.03% | 0.11% | 0.02% | 0.05% | -0.03% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000874 | 4.01% | 2.48% | 22.60% | 765.50% | 616.52% | 355.29% | 420.69T | $ 3.67B | 21 | |
| 6 | ripple |
XRP |
$ 0.50524951 | 0.69% | -4.61% | -18.11% | -3.56% | -23.57% | 17.30% | 55.35B | $ 27.97B | 7 | |
| 7 | dogecoin |
DOGE |
$ 0.14491441 | 0.76% | -3.00% | -27.38% | 77.94% | 85.87% | 97.87% | 129.40B | $ 18.75B | 8 | |
| 8 | tether |
USDT |
$ 1.0002000 | 0.07% | -0.03% | 0.06% | 0.00% | -1.67% | -0.13% | 42.99B | $ 42.99B | 5 | |
| 9 | dai |
DAI |
$ 1.0000062 | 0.19% | 0.55% | 0.12% | -0.04% | 0.17% | 0.00% | 917 | |||
| 10 | rendertoken |
RNDR |
$ 10.868924 | -0.80% | 31.55% | 17.91% | 133.29% | 350.72% | 492.96% | 626 | |||
| 11 | near-protocol |
NEAR |
$ 7.2200744 | -0.58% | 6.00% | 3.43% | 137.21% | 324.23% | 334.26% | 341.32M | $ 2.46B | 26 | |
| 12 | binancecoin |
BNB |
$ 587.11301 | 0.29% | 0.70% | -3.65% | 81.61% | 137.21% | 86.59% | 154.53M | $ 90.72B | 3 | |
| 13 | worldcoin |
WLD |
$ 5.8367790 | 6.84% | 14.24% | -11.09% | 134.01% | 200.11% | 0% | 674 | |||
| 14 | avalanche |
AVAX |
$ 33.669366 | -0.05% | -5.05% | -28.76% | -16.30% | 77.85% | 116.63% | 128.01M | $ 4.31B | 18 | |
| 15 | dogwifhat |
WIF |
$ 3.0344151 | 1.89% | -7.24% | -16.11% | 854.15% | 0% | 0% | 752 | |||
| 16 | the-open-network |
TONCOIN |
$ 6.9627684 | 2.83% | 20.56% | 2.90% | 234.58% | 180.55% | 260.73% | 651 | |||
| 17 | tellor |
TRB |
$ 123.38497 | -0.27% | 73.41% | 44.39% | 4.49% | 42.81% | 933.40% | 1.69M | $ 209.36M | 108 | |
| 18 | ethena |
ENA |
$ 0.86196137 | 1.69% | 3.36% | -40.98% | 0% | 0% | 0% | 962 | |||
| 19 | shiba-inu |
SHIB |
$ 0.00002261 | 0.90% | -8.33% | -19.29% | 140.32% | 153.81% | 151.27% | 497.73T | $ 11.25B | 11 | |
| 20 | akash |
AKT |
$ 5.7438007 | -2.30% | 33.06% | 38.00% | 88.15% | 445.81% | 2259.19% | 676 | |||
| 21 | sui |
SUI |
$ 1.0156828 | 0.94% | -6.93% | -33.21% | -41.35% | 64.27% | -13.97% | 913 | |||
| 22 | litecoin |
LTC |
$ 80.504022 | 0.49% | -1.85% | -16.73% | 13.66% | 7.42% | -0.72% | 67.40M | $ 5.42B | 17 | |
| 23 | arbitrum |
ARB |
$ 1.0014369 | 0.74% | -5.78% | -31.67% | -48.93% | -13.32% | -14.65% | 1.27B | $ 1.27B | 41 | |
| 24 | tron |
TRX |
$ 0.12680485 | -0.45% | 3.41% | 6.51% | 1.88% | 17.07% | 82.56% | 71.65B | $ 9.08B | 12 | |
| 25 | cardano |
ADA |
$ 0.44760040 | 0.02% | -3.85% | -23.60% | -18.87% | 16.77% | 21.01% | 31.94B | $ 14.30B | 9 | |
| 26 | book-of-meme |
BOME |
$ 0.01099966 | 2.73% | 1.81% | -15.82% | 0% | 0% | 0% | 2469 | |||
| 27 | fetchai |
FET |
$ 2.2301282 | 1.00% | 3.40% | -16.21% | 255.08% | 418.76% | 747.35% | 81.54M | $ 181.84M | 114 | |
| 28 | mxc |
MXC |
$ 0.01337972 | 2.28% | 5.48% | -25.91% | 54.71% | 110.86% | -20.49% | 2382 | |||
| 29 | bonk |
BONK |
$ 0.00002312 | 1.05% | -17.64% | 1.93% | 74.22% | 913.98% | 5538.71% | 41.50T | $ 959.42M | 46 | |
| 30 | chainlink |
LINK |
$ 13.622814 | 0.65% | -2.76% | -21.74% | -28.63% | -15.03% | 106.40% | 417.50M | $ 5.68B | 16 | |
| 31 | golem |
GLM |
$ 0.56577353 | -1.57% | 24.02% | 6.95% | 162.82% | 127.77% | 155.62% | 1074 | |||
| 32 | thorchain |
RUNE |
$ 5.9759890 | 0.56% | 12.20% | -20.90% | 16.90% | 16.44% | 393.89% | 265.17M | $ 1.58B | 37 | |
| 33 | tokamak-network |
TON |
$ 6.9164301 | 5.16% | 23.94% | 35.47% | 236.78% | 181.50% | 269.36% | 653 | |||
| 34 | jito |
JTO |
$ 3.9227196 | -4.50% | 9.04% | 1.63% | 101.85% | 0% | 0% | 712 | |||
| 35 | arweave |
AR |
$ 41.249566 | -0.76% | 18.39% | 32.40% | 375.72% | 463.91% | 488.54% | 43.82M | $ 1.80B | 33 | |
| 36 | ondo |
ONDO |
$ 0.81043027 | 0.88% | -2.18% | 0% | 0% | 0% | 0% | 977 | |||
| 37 | injective-protocol |
INJ |
$ 25.077194 | 1.03% | 1.45% | -24.52% | -28.33% | 45.10% | 276.33% | 13.50M | $ 338.74M | 82 | |
| 38 | the-graph |
GRT |
$ 0.29773839 | 2.04% | 7.10% | -9.30% | 74.59% | 120.45% | 150.02% | 1.22B | $ 364.72M | 77 | |
| 39 | polygon |
MATIC |
$ 0.68255121 | 1.63% | -6.28% | -23.03% | -19.57% | -24.08% | -22.24% | 6.00B | $ 4.10B | 19 | |
| 40 | ethereumclassic |
ETC |
$ 26.564030 | 0.84% | -1.37% | -20.70% | 2.50% | 32.59% | 40.97% | 127.32M | $ 3.38B | 22 | |
| 41 | fantom |
FTM |
$ 0.72501224 | 1.32% | 4.22% | -26.57% | 82.27% | 118.79% | 90.24% | 2.54B | $ 1.84B | 32 | |
| 42 | polkadot |
DOT |
$ 6.7787137 | 0.53% | -5.35% | -19.36% | -5.89% | 18.79% | 23.88% | 947.85M | $ 6.42B | 15 | |
| 43 | filecoin |
FIL |
$ 5.5734865 | 0.60% | -6.99% | -34.37% | 4.00% | 8.16% | 20.79% | 118.75M | $ 661.85M | 60 | |
| 44 | bitcoincash |
BCH |
$ 431.36645 | 0.89% | -7.34% | -31.54% | 74.08% | 82.29% | 271.75% | 19.70M | $ 8.49B | 13 | |
| 45 | arkham |
ARKM |
$ 2.6090603 | -0.95% | 17.51% | 29.48% | 336.60% | 499.10% | 0% | 775 | |||
| 46 | floki-inu |
FLOKI |
$ 0.00017183 | 1.93% | -10.90% | -12.93% | 455.89% | 464.29% | 356.26% | 4708 | |||
| 47 | optimism |
OP |
$ 2.5617902 | 1.72% | -11.02% | -15.54% | -23.91% | 40.71% | 48.55% | 214.80M | $ 550.27M | 64 | |
| 48 | ordinals |
ORDI |
$ 36.124382 | 0.62% | -10.67% | -50.02% | -41.40% | 66.29% | 100.20% | 21.00M | $ 758.61M | 54 | |
| 49 | internet-computer |
ICP |
$ 11.947723 | 0.79% | -10.43% | -25.11% | -9.06% | 155.94% | 125.47% | 136.89M | $ 1.63B | 36 | |
| 50 | eos |
EOS |
$ 0.79147175 | 0.33% | -3.56% | -25.31% | 7.50% | 7.98% | -13.55% | 1.19B | $ 942.03M | 47 | |
| 51 | frontier |
FRONT |
$ 1.4723246 | -0.06% | 82.12% | 28.30% | 233.89% | 342.74% | 734.36% | 849 | |||
| 52 | uma |
UMA |
$ 3.9006957 | 8.37% | 47.19% | 8.71% | -4.47% | 107.59% | 51.60% | 55.78M | $ 217.58M | 106 | |
| 53 | zetachain |
ZETA |
$ 1.6765958 | 0.48% | 8.46% | -1.42% | 13.69% | 0% | 0% | 831 | |||
| 54 | cosmos |
ATOM |
$ 8.6757340 | 0.42% | -0.21% | -19.73% | -13.06% | -8.97% | -21.18% | 190.68M | $ 1.65B | 35 | |
| 55 | sei |
SEI |
$ 0.50519807 | -0.35% | -10.19% | -24.77% | -26.51% | 281.11% | 0% | 1095 | |||
| 56 | aptos |
APT |
$ 8.4682549 | 0.26% | -6.44% | -30.69% | -6.76% | 8.33% | -1.67% | 159.80M | $ 1.35B | 40 | |
| 57 | singularitynet |
AGIX |
$ 0.97191690 | 1.31% | 8.88% | -8.25% | 221.11% | 276.23% | 278.41% | 867.15M | $ 842.80M | 51 | |
| 58 | gmx |
GMX |
$ 27.617719 | -1.68% | 7.05% | -27.10% | -36.48% | -49.10% | -55.79% | 569 | |||
| 59 | ark |
ARK |
$ 0.91431334 | 7.04% | 15.51% | -3.22% | 3.11% | -44.75% | 218.67% | 146.61M | $ 134.05M | 124 | |
| 60 | wormhole |
W |
$ 0.59792601 | 0.32% | -17.51% | -28.50% | 0% | 0% | 0% | 1060 | |||
| 61 | jupiter |
JUP |
$ 1.0541077 | 1.31% | -1.63% | -21.91% | 108.90% | 0% | 0% | 1.35B | $ 1.42B | 38 | |
| 62 | celestia |
TIA |
$ 9.2071315 | 1.11% | -8.34% | -19.40% | -53.67% | 97.73% | 0% | 148.49M | $ 1.36B | 39 | |
| 63 | constitutiondao |
PEOPLE |
$ 0.03045158 | 10.52% | 17.00% | -14.96% | 8.94% | 113.57% | 64.48% | 2026 | |||
| 64 | pyth-network |
PYTH |
$ 0.47134390 | 0.33% | -11.97% | -40.63% | -11.72% | 0% | 0% | 1115 | |||
| 65 | starknet |
STRK |
$ 1.2243771 | 1.58% | -9.28% | -34.17% | 0% | 0% | 0% | 878 | |||
| 66 | qiswap |
QI |
$ 0.01916544 | -6.24% | 23.41% | -14.70% | 4.31% | 135.36% | 126.26% | 2210 | |||
| 67 | ssv-network |
SSV |
$ 36.219310 | -0.73% | -19.36% | -26.84% | 19.97% | 82.28% | 71.70% | 558 | |||
| 68 | livepeer |
LPT |
$ 17.217209 | 2.03% | 26.45% | 10.23% | 130.34% | 146.35% | 250.03% | 595 | |||
| 69 | celsius |
CEL |
$ 0.90026135 | -1.68% | 317.03% | 326.14% | 367.95% | 219.18% | 277.17% | 423.42M | $ 381.18M | 73 | |
| 70 | gala |
GALA |
$ 0.04296677 | 1.92% | -4.54% | -28.41% | 79.56% | 76.95% | 37.22% | 7.54B | $ 324.18M | 86 | |
| 71 | uniswap |
UNI |
$ 7.1439076 | 0.55% | -5.60% | -28.80% | 7.69% | 31.84% | 39.02% | 523.25M | $ 3.73B | 20 | |
| 72 | hederahashgraph |
HBAR |
$ 0.10673445 | 0.98% | -3.22% | 4.43% | 35.31% | 71.50% | 96.46% | 7.13B | $ 762.06M | 53 | |
| 73 | kaspa |
KAS |
$ 0.12829539 | 3.50% | 15.66% | -9.96% | -7.89% | 46.79% | 463.57% | 1491 | |||
| 74 | highstreet |
HIGH |
$ 4.6191523 | 1.38% | 8.48% | 54.86% | 211.98% | 198.45% | 208.12% | 686 | |||
| 75 | lido-dao-token |
LDO |
$ 1.7778578 | 1.21% | -14.22% | -32.12% | -39.97% | -21.67% | -5.15% | 823 | |||
| 76 | chiliz |
CHZ |
$ 0.12476588 | -0.78% | 4.59% | -15.34% | 22.94% | 50.27% | 12.56% | 5.54B | $ 692.15M | 55 | |
| 77 | sandbox |
SAND |
$ 0.42764864 | 1.36% | -4.98% | -29.96% | -9.38% | -3.13% | -17.20% | 658.22M | $ 281.49M | 96 | |
| 78 | algorand |
ALGO |
$ 0.18348730 | 0.15% | -3.38% | -20.36% | 4.60% | 25.67% | 8.68% | 3.25B | $ 596.47M | 61 | |
| 79 | stacks |
STX |
$ 2.0115843 | 0.29% | -14.96% | -34.93% | 10.90% | 197.81% | 203.11% | 805 | |||
| 80 | as-roma-fan-token |
ASR |
$ 3.7378782 | 0.01% | 2.02% | -24.14% | 55.12% | 51.79% | 31.72% | 719 | |||
| 81 | qtum |
QTUM |
$ 3.5541659 | -0.86% | -4.57% | -30.23% | 18.43% | 10.50% | 34.29% | 89.40M | $ 317.75M | 88 | |
| 82 | core |
CORE |
$ 1.6296376 | 2.32% | -20.21% | -30.15% | 205.11% | 187.96% | 77.83% | 837 | |||
| 83 | aave |
AAVE |
$ 83.615234 | 0.22% | -4.76% | -34.86% | -5.38% | -16.11% | 29.17% | 10.58M | $ 884.69M | 50 | |
| 84 | velo |
VELO |
$ 0.02532675 | -0.11% | 29.58% | 91.13% | 410.45% | 700.88% | 743.37% | 2109 | |||
| 85 | maker |
MKR |
$ 2,697.642 | 1.28% | -8.16% | -19.19% | 34.48% | 109.33% | 308.50% | 1.00M | $ 2.71B | 25 | |
| 86 | renzo |
REZ |
$ 0.14192424 | 0.83% | -23.62% | 0% | 0% | 0% | 0% | 1453 | |||
| 87 | merlin-chain |
MERL |
$ 0.43140456 | -1.23% | -28.35% | 0% | 0% | 0% | 0% | 1137 | |||
| 88 | stellarlumens |
XLM |
$ 0.10695335 | 0.58% | -3.87% | -17.50% | -4.18% | -13.97% | 19.97% | 28.92B | $ 3.09B | 23 | |
| 89 | bittensor |
TAO |
$ 378.91654 | 0.63% | -12.56% | -33.64% | 0% | 0% | 0% | 505 | |||
| 90 | monero |
XMR |
$ 132.22557 | -0.15% | 7.02% | -0.65% | 10.47% | -22.86% | -14.08% | 16.92M | $ 2.23B | 28 | |
| 91 | mxtoken |
MX |
$ 4.8733356 | -1.40% | -0.08% | -14.39% | 76.34% | 70.28% | 71.56% | 679 | |||
| 92 | angola |
AGLA |
$ 0.02461321 | 35.38% | 162.69% | 3.56% | -41.58% | -25.75% | -57.83% | 2117 | |||
| 93 | neo |
NEO |
$ 15.127660 | 1.12% | -8.76% | -30.57% | 28.01% | 20.61% | 56.62% | 70.53M | $ 1.06B | 44 | |
| 94 | nfprompt |
NFP |
$ 0.50662316 | 3.43% | 15.62% | -23.57% | -7.89% | 0% | 0% | 1094 | |||
| 95 | decentraland |
MANA |
$ 0.41857069 | 1.55% | -5.90% | -31.23% | -9.30% | -10.16% | -12.40% | 1.05B | $ 439.55M | 67 | |
| 96 | slerf |
SLERF |
$ 0.29728884 | 1.84% | -17.79% | -20.67% | 0% | 0% | 0% | 1238 | |||
| 97 | immutable-x |
IMX |
$ 2.1667573 | 0.18% | -3.47% | -17.23% | -21.97% | 83.18% | 175.93% | 797 | |||
| 98 | thetatoken |
THETA |
$ 2.0638115 | -0.55% | -4.74% | -32.02% | 101.41% | 107.96% | 123.81% | 870.50M | $ 1.79B | 34 | |
| 99 | civic |
CVC |
$ 0.16149632 | -3.21% | -0.25% | -18.14% | 68.17% | 48.17% | 65.35% | 1.00B | $ 161.49M | 116 | |
| 100 | pendle |
PENDLE |
$ 4.4676350 | 2.80% | -12.17% | -35.97% | 43.51% | 310.74% | 1070.61% | 692 | |||
| << Show More >> | |||||||||||||