Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	Bitcoin	BTC	$ 96,338	-1.13%	$ 98,097	$ 92,197	$ 41.29B	19.79M	$ 1.90T
2	Ethereum	ETH	$ 3,422.95	+0.21%	$ 3,495.56	$ 3,101.08	$ 35.55B	122.37M	$ 418.87B
3	Ripple	XRP	$ 2.24	+0.04%	$ 2.35	$ 1.97	$ 11.84B	57.25B	$ 128.11B
4	Dogecoin	DOGE	$ 0.308810	-1.72%	$ 0.328211	$ 0.263622	$ 8.84B	129.40B	$ 39.96B
5	Solana	SOL	$ 189.82	-2.01%	$ 199.43	$ 175.47	$ 6.09B	424.35M	$ 80.54B
6	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.992631	$ 3.31B	7.00B	$ 7.01B
7	Tether	USDT	$ 0.999401	+0.05%	$ 1.00	$ 0.994930	$ 2.74B	42.99B	$ 42.96B
8	Sui	SUI	$ 4.51	+10.59%	$ 4.58	$ 3.49	$ 2.71B	2.92B	$ 13.19B
9	Pepe	PEPE	$ 0.000017	+0.43%	$ 0.000018	$ 0.000014	$ 2.62B	420.69T	$ 7.19B
10	Cardano	ADA	$ 0.910285	+3.39%	$ 0.923576	$ 0.762373	$ 1.94B	31.94B	$ 29.08B

11	Chainlink	LINK	$ 22.81	+0.01%	$ 23.68	$ 20.03	$ 1.35B	417.50M	$ 9.52B
12	Hedera Hashgraph	HBAR	$ 0.264970	-0.98%	$ 0.285807	$ 0.233869	$ 1.33B	7.13B	$ 1.89B
13	Movement	MOVE	$ 0.874497	+17.31%	$ 0.901791	$ 0.683286	$ 1.31B	2.25B	$ 1.96B
14	Tron	TRX	$ 0.245585	-2.18%	$ 0.254299	$ 0.224385	$ 1.17B	71.65B	$ 17.59B
15	Binancecoin	BNB	$ 670.16	+0.74%	$ 678.28	$ 618.17	$ 1.14B	154.53M	$ 103.56B
16	SHIBA INU	SHIB	$ 0.000022	+0.91%	$ 0.000023	$ 0.000019	$ 978.17M	497.73T	$ 10.82B
17	Ethena	ENA	$ 1.17	+22.24%	$ 1.21	$ 0.847993	$ 965.08M	1.71B	$ 1.99B
18	Uniswap	UNI	$ 13.40	+5.30%	$ 13.41	$ 11.22	$ 946.15M	523.25M	$ 7.01B
19	Litecoin	LTC	$ 98.98	-0.34%	$ 103.08	$ 86.75	$ 863.19M	67.40M	$ 6.67B
20	Avalanche	AVAX	$ 38.48	-0.87%	$ 40.31	$ 33.60	$ 861.44M	128.01M	$ 4.92B

21	Stellarlumens	XLM	$ 0.367160	-0.61%	$ 0.383370	$ 0.312951	$ 841.58M	30.22B	$ 11.09B
22	Aave	AAVE	$ 323.91	+2.87%	$ 340.10	$ 271.51	$ 827.06M	10.58M	$ 3.42B
23	Ondo	ONDO	$ 1.76	+0.81%	$ 1.80	$ 1.48	$ 780.82M	1.44B	$ 2.53B
24	Polkadot	DOT	$ 7.15	+2.99%	$ 7.27	$ 6.06	$ 681.58M	947.85M	$ 6.77B
25	Magic Eden	ME	$ 3.21	+16.32%	$ 3.33	$ 2.72	$ 650.28M
26	NEAR Protocol	NEAR	$ 5.23	+0.63%	$ 5.45	$ 4.54	$ 640.88M	341.32M	$ 1.78B
27	Bonk	BONK	$ 0.000034	+16.11%	$ 0.000034	$ 0.000025	$ 577.45M	41.50T	$ 1.41B
28	Filecoin	FIL	$ 5.08	-0.11%	$ 5.31	$ 4.39	$ 557.76M	118.75M	$ 603.04M
29	Arbitrum	ARB	$ 0.782996	+0.43%	$ 0.812465	$ 0.668742	$ 546.59M	1.27B	$ 998.31M
30	Fantom	FTM	$ 0.970753	-2.50%	$ 1.03	$ 0.847891	$ 541.42M	2.54B	$ 2.46B
31	Dogwifhat	WIF	$ 2.06	-0.42%	$ 2.15	$ 1.73	$ 521.03M	998.92M	$ 2.05B
32	Aptos	APT	$ 10.59	-6.88%	$ 11.89	$ 9.97	$ 506.95M	159.80M	$ 1.69B
33	Ethereum Name Service	ENS	$ 35.99	+0.03%	$ 37.43	$ 31.83	$ 452.95M	31.60M	$ 1.13B
34	Worldcoin	WLD	$ 2.30	+5.26%	$ 2.35	$ 1.95	$ 452.81M	587.51M	$ 1.35B
35	Ethereumclassic	ETC	$ 26.75	+0.10%	$ 27.54	$ 23.59	$ 440.98M	127.32M	$ 3.40B
36	Vana	VANA	$ 17.53	+14.97%	$ 18.33	$ 15.06	$ 403.91M
37	Peanut the Squirrel	PNUT	$ 0.676522	+1.73%	$ 0.707090	$ 0.587728	$ 398.73M
38	Stratis	STRAX	$ 0.072623	+18.88%	$ 0.079716	$ 0.057155	$ 392.22M	100.07M	$ 7.26M
39	Algorand	ALGO	$ 0.332630	+0.08%	$ 0.355601	$ 0.283301	$ 389.64M	3.25B	$ 1.08B
40	Curve DAO Token	CRV	$ 0.823860	-2.01%	$ 0.865754	$ 0.688461	$ 378.49M	641.77M	$ 528.73M
41	Optimism	OP	$ 1.85	-2.65%	$ 1.99	$ 1.61	$ 377.25M	214.80M	$ 398.38M
42	Floki Inu	FLOKI	$ 0.000174	+3.07%	$ 0.000178	$ 0.000145	$ 363.34M	10.00T	$ 1.73B
43	BitTensor	TAO	$ 466.83	+4.41%	$ 480.27	$ 399.62	$ 361.92M	7.00M	$ 3.26B
44	Fetchai	FET	$ 1.33	+2.07%	$ 1.35	$ 1.13	$ 361.28M	81.54M	$ 108.43M
45	Pudgy Penguins	PENGU	$ 0.027740	-3.07%	$ 0.029863	$ 0.022912	$ 358.85M
46	Sei	SEI	$ 0.428506	-0.93%	$ 0.445586	$ 0.372439	$ 349.52M	3.05B	$ 1.30B
47	Bitcoincash	BCH	$ 440.19	+0.41%	$ 448.39	$ 390.14	$ 337.93M	19.80M	$ 8.71B
48	Eos	EOS	$ 0.820784	+0.34%	$ 0.853988	$ 0.704443	$ 306.57M	2.10B	$ 1.72B
49	Kaspa	KAS	$ 0.122827	+1.74%	$ 0.127107	$ 0.110352	$ 297.40M
50	Cosmos	ATOM	$ 6.76	-0.80%	$ 7.07	$ 5.84	$ 290.60M	190.68M	$ 1.28B
51	Sandbox	SAND	$ 0.569991	+4.06%	$ 0.581906	$ 0.472928	$ 287.68M	658.22M	$ 375.18M
52	Horizen	ZEN	$ 25.39	+60.25%	$ 26.60	$ 15.73	$ 277.89M	15.76M	$ 400.18M
53	Toncoin	TON	$ 5.39	+3.64%	$ 5.45	$ 4.78	$ 273.31M	2.45B	$ 13.24B
54	Celestia	TIA	$ 5.11	+0.20%	$ 5.35	$ 4.35	$ 266.65M	148.49M	$ 759.20M
55	Virtual Protocol	VIRTUAL	$ 2.59	+14.13%	$ 2.75	$ 2.00	$ 261.75M
56	Internet Computer	ICP	$ 10.27	+1.14%	$ 10.77	$ 8.83	$ 247.80M	136.89M	$ 1.40B
57	Eigenlayer	EIGEN	$ 3.98	-5.81%	$ 4.32	$ 3.51	$ 242.28M
58	Ordinals	ORDI	$ 27.29	+6.52%	$ 27.59	$ 23.35	$ 238.58M	21.00M	$ 573.09M
59	Goatseus Maximus	GOAT	$ 0.473243	-1.75%	$ 0.510797	$ 0.388076	$ 232.97M
60	Gala	GALA	$ 0.036021	+2.42%	$ 0.037197	$ 0.029563	$ 228.13M	7.54B	$ 271.77M
61	Thorchain	RUNE	$ 5.17	-0.52%	$ 5.37	$ 4.52	$ 211.15M	265.17M	$ 1.36B
62	Lido DAO Token	LDO	$ 1.67	+3.98%	$ 1.72	$ 1.40	$ 207.34M
63	Injective Protocol	INJ	$ 21.53	-1.43%	$ 22.73	$ 18.52	$ 201.76M	13.50M	$ 290.76M
64	Arkham	ARKM	$ 1.51	+0.10%	$ 1.60	$ 1.32	$ 200.18M	232.34M	$ 350.46M
65	BOOK OF MEME	BOME	$ 0.006415	+5.86%	$ 0.006505	$ 0.005466	$ 196.50M	6.89B	$ 44.25M
66	Layerzero	ZRO	$ 5.56	+2.85%	$ 5.72	$ 4.85	$ 195.60M	250.00M	$ 1.39B
67	Stacks	STX	$ 1.75	-2.39%	$ 1.84	$ 1.56	$ 194.86M
68	Jasmy	JASMY	$ 0.033823	+0.30%	$ 0.035324	$ 0.028057	$ 191.23M	4.75B	$ 160.82M
69	Vechain	VET	$ 0.046493	+3.41%	$ 0.047839	$ 0.038388	$ 178.51M	55.45B	$ 2.57B
70	Pyth Network	PYTH	$ 0.373285	+0.81%	$ 0.383179	$ 0.323838	$ 173.07M	3.62B	$ 1.35B
71	StarkNet	STRK	$ 0.490698	+0.69%	$ 0.505427	$ 0.426735	$ 172.99M	1.30B	$ 638.05M
72	Polygon	POL	$ 0.483932	+1.93%	$ 0.493439	$ 0.412544	$ 168.36M	6.00B	$ 2.90B
73	Maker	MKR	$ 1,682.63	+2.88%	$ 1,724.86	$ 1,493.30	$ 166.92M	1.00M	$ 1.69B
74	Monero	XMR	$ 195.75	+0.73%	$ 202.03	$ 167.17	$ 166.72M	16.92M	$ 3.31B
75	Jupiter	JUP	$ 0.864127	+1.43%	$ 0.879056	$ 0.746908	$ 159.59M	1.35B	$ 1.16B
76	Turbo	TURBO	$ 0.008434	+5.46%	$ 0.008734	$ 0.007015	$ 154.41M	69.00B	$ 581.94M
77	ConstitutionDAO	PEOPLE	$ 0.043454	+1.03%	$ 0.045753	$ 0.037273	$ 148.88M	5.06B	$ 220.16M
78	dYdX	DYDX	$ 1.53	+3.67%	$ 1.56	$ 1.28	$ 146.10M	57.07M	$ 87.09M
79	Apecoin	APE	$ 1.18	+1.78%	$ 1.22	$ 0.999720	$ 145.26M	721.25M	$ 852.09M
80	PancakeSwap	CAKE	$ 2.46	+6.73%	$ 2.50	$ 2.06	$ 143.81M	147.11M	$ 361.17M
81	Pendle	PENDLE	$ 5.15	+6.58%	$ 5.32	$ 4.14	$ 140.85M	155.00M	$ 797.55M
82	Cortex	CTXC	$ 0.303524	+17.59%	$ 0.365110	$ 0.252629	$ 139.93M	149.79M	$ 45.46M
83	Notcoin	NOT	$ 0.006489	+4.02%	$ 0.006602	$ 0.005582	$ 136.05M	102.70B	$ 666.42M
84	Wormhole	W	$ 0.273853	+2.51%	$ 0.285078	$ 0.235893	$ 134.62M	1.80B	$ 492.93M
85	UXLINK	UXLINK	$ 1.18	-1.92%	$ 1.28	$ 1.08	$ 133.43M
86	Morpho	MORPHO	$ 2.81	+15.40%	$ 2.82	$ 2.07	$ 131.82M
87	Wrappedbitcoin	WBTC	$ 96,162	-1.17%	$ 97,908	$ 92,038	$ 130.47M
88	Decentraland	MANA	$ 0.486754	+1.12%	$ 0.505479	$ 0.416397	$ 128.90M	1.05B	$ 511.16M
89	Grass	GRASS	$ 2.36	+3.39%	$ 2.40	$ 2.06	$ 124.35M
90	Sushi	SUSHI	$ 1.51	+1.46%	$ 1.56	$ 1.27	$ 124.19M	248.15M	$ 375.88M
91	The Graph	GRT	$ 0.214247	+1.72%	$ 0.220231	$ 0.184054	$ 121.38M	1.22B	$ 262.45M
92	Scroll	SCR	$ 1.15	+11.81%	$ 1.18	$ 0.960891	$ 117.14M
93	Jito	JTO	$ 2.99	+4.48%	$ 3.09	$ 2.69	$ 112.66M	123.00M	$ 367.60M
94	0x	ZRX	$ 0.464024	+2.02%	$ 0.479197	$ 0.405875	$ 111.64M	845.34M	$ 392.25M
95	MANTRA DAO	OM	$ 3.73	-6.14%	$ 4.07	$ 3.41	$ 111.60M	109.18M	$ 407.63M
96	Axie Infinity	AXS	$ 6.18	+2.50%	$ 6.30	$ 5.29	$ 110.76M	43.25M	$ 267.30M
97	Tezos	XTZ	$ 1.23	+1.94%	$ 1.28	$ 1.08	$ 110.64M	737.88M	$ 904.31M
98	Conflux Network	CFX	$ 0.162824	+2.76%	$ 0.166680	$ 0.140689	$ 108.44M
99	Arweave	AR	$ 16.86	-1.39%	$ 17.74	$ 14.33	$ 107.21M	43.82M	$ 738.87M
100	Zcash	ZEC	$ 52.04	+7.73%	$ 54.78	$ 41.20	$ 104.86M	16.32M	$ 849.66M